Tradegate Exchange

RENK Group AG

1670

1294

61.30

Date	Time	Volume	Order Volume	Price
14/08/2025	19:22:29.847	5		61.30
			5	61.30
			5	61.30
14/08/2025	19:20:02.464	20		61.30
			20	61.30
			20	61.30
14/08/2025	19:19:35.820	1 100		61.19
			1 100	61.19
			1 100	61.19
14/08/2025	19:19:30.182	180		61.20
			180	61.20
			180	61.20
14/08/2025	19:19:29.999	250		61.20
			250	61.20
			250	61.20
14/08/2025	19:19:24.132	250		61.20
			250	61.20
			250	61.20
14/08/2025	19:19:24.092	250		61.20
			250	61.20
			250	61.20
14/08/2025	19:17:55.159	50		61.30
			50	61.30
			50	61.30
14/08/2025	19:17:55.112	250		61.30
			250	61.30
			250	61.30
14/08/2025	19:17:51.315	150		61.20
			150	61.20
			150	61.20
14/08/2025	19:14:50.357	30		61.30
			30	61.30
			30	61.30
14/08/2025	19:14:10.736	250		61.20
			250	61.20
			183	61.20
			67	61.20
14/08/2025	19:12:58.375	15		61.30
			15	61.30
			15	61.30
14/08/2025	19:12:21.765	15		61.30
			15	61.30
			15	61.30
14/08/2025	19:11:30.614	150		61.30
			95	61.30
			150	61.30
			55	61.30
14/08/2025	19:11:05.274	17		61.30
			17	61.30
			17	61.30
14/08/2025	19:06:33.846	30		61.30
			30	61.30
			30	61.30
14/08/2025	19:06:32.486	16		61.30
			16	61.30
			16	61.30
14/08/2025	19:05:22.033	10		61.30
			10	61.30
			10	61.30
14/08/2025	19:05:05.623	30		61.20
			30	61.20
			30	61.20
14/08/2025	19:04:06.172	100		61.20
			100	61.20
			100	61.20
14/08/2025	19:03:39.016	33		61.20
			33	61.20
			33	61.20
14/08/2025	19:02:59.831	2		61.30
			2	61.30
			2	61.30
14/08/2025	19:00:18.543	40		61.30
			40	61.30
			40	61.30
14/08/2025	19:00:00.456	75		61.20
			75	61.20
			75	61.20
14/08/2025	18:59:43.527	210		61.20
			210	61.20
			210	61.20
14/08/2025	18:59:07.641	50		61.20
			50	61.20
			50	61.20
14/08/2025	18:58:41.748	5		61.19
			5	61.19
			5	61.19
14/08/2025	18:53:47.322	110		61.19
			110	61.19
			110	61.19
14/08/2025	18:53:40.787	150		61.19
			150	61.19
			150	61.19
14/08/2025	18:52:33.738	450		61.19
			450	61.19
			250	61.19
			200	61.19
14/08/2025	18:51:17.289	60		61.12
			60	61.12
			60	61.12
14/08/2025	18:50:48.690	50		61.16
			50	61.16
			50	61.16
14/08/2025	18:49:38.052	47		61.19
			47	61.19
			47	61.19
14/08/2025	18:48:30.887	27		61.05
			27	61.05
			27	61.05
14/08/2025	18:47:36.614	9		61.05
			9	61.05
			9	61.05
14/08/2025	18:47:08.080	50		61.11
			50	61.11
			50	61.11
14/08/2025	18:45:23.601	20		61.05
			20	61.05
			20	61.05
14/08/2025	18:44:08.214	10		61.11
			10	61.11
			10	61.11
14/08/2025	18:43:28.532	10		61.11
			10	61.11
			10	61.11
14/08/2025	18:43:21.169	50		61.11
			50	61.11
			50	61.11
14/08/2025	18:42:17.137	106		61.05
			81	61.05
			25	61.05
			106	61.05
14/08/2025	18:41:09.770	106		61.02
			106	61.02
			106	61.02
14/08/2025	18:39:08.621	5		60.81
			5	60.81
			5	60.81
14/08/2025	18:38:44.884	50		60.81
			25	60.81
			25	60.81
			50	60.81
14/08/2025	18:37:59.595	33		61.11
			33	61.11
			33	61.11
14/08/2025	18:37:37.210	100		61.11
			100	61.11
			100	61.11
14/08/2025	18:35:37.464	4		61.11
			4	61.11
			4	61.11
14/08/2025	18:34:37.734	80		61.11
			80	61.11
			40	61.11
			40	61.11
14/08/2025	18:33:28.985	15		61.11
			15	61.11
			15	61.11
14/08/2025	18:30:51.712	41		61.17
			41	61.17
			41	61.17
14/08/2025	18:29:33.164	145		61.17
			95	61.17
			145	61.17
			50	61.17
14/08/2025	18:29:31.649	5		61.17
			5	61.17
			5	61.17
14/08/2025	18:26:56.699	75		60.91
			75	60.91
			75	60.91
14/08/2025	18:25:21.696	100		61.09
			100	61.09
			50	61.09
			50	61.09
14/08/2025	18:22:57.809	85		60.91
			85	60.91
			85	60.91
14/08/2025	18:22:49.942	300		60.92
			300	60.92
			300	60.92
14/08/2025	18:22:45.092	330		60.93
			80	60.93
			250	60.93
			330	60.93
14/08/2025	18:22:42.476	100		60.96
			100	60.96
			100	60.96
14/08/2025	18:22:39.701	100		60.97
			100	60.97
			100	60.97
14/08/2025	18:22:38.261	200		60.98
			200	60.98
			200	60.98
14/08/2025	18:22:30.045	300		60.99
			250	60.99
			50	60.99
			300	60.99
14/08/2025	18:19:10.163	5		61.17
			5	61.17
			5	61.17
14/08/2025	18:19:10.068	195		61.17
			195	61.17
			145	61.17
			50	61.17
14/08/2025	18:17:13.870	5		60.99
			5	60.99
			5	60.99
14/08/2025	18:17:07.684	50		60.99
			50	60.99
			50	60.99
14/08/2025	18:16:34.236	200		60.99
			200	60.99
			200	60.99
14/08/2025	18:14:15.416	100		61.10
			81	61.10
			19	61.10
			100	61.10
14/08/2025	18:12:57.047	40		61.18
			15	61.18
			40	61.18
			25	61.18
14/08/2025	18:12:52.623	437		61.00
			100	61.00
			325	61.00
			437	61.00
			12	61.00
14/08/2025	18:12:43.591	203		61.02
			3	61.02
			200	61.02
			203	61.02
14/08/2025	18:12:30.352	100		61.03
			100	61.03
			100	61.03
14/08/2025	18:11:26.181	15		61.19
			15	61.19
			15	61.19
14/08/2025	18:11:03.971	100		61.03
			100	61.03
			100	61.03
14/08/2025	18:10:56.318	10		61.03
			10	61.03
			10	61.03
14/08/2025	18:10:52.151	12		61.03
			12	61.03
			12	61.03
14/08/2025	18:10:07.411	60		61.03
			60	61.03
			50	61.03
			10	61.03
14/08/2025	18:07:24.743	12		61.01
			12	61.01
			12	61.01
14/08/2025	18:06:09.096	200		61.03
			50	61.03
			25	61.03
			200	61.03
			125	61.03
14/08/2025	18:05:58.829	1		61.19
			1	61.19
			1	61.19
14/08/2025	18:05:02.669	9		61.03
			9	61.03
			9	61.03
14/08/2025	18:03:44.236	10		61.01
			10	61.01
			10	61.01
14/08/2025	18:02:10.487	31		61.01
			31	61.01
			31	61.01
14/08/2025	18:01:48.646	85		61.19
			85	61.19
			25	61.19
			38	61.19
			22	61.19
14/08/2025	18:00:11.054	13		61.00
			13	61.00
			13	61.00
14/08/2025	17:59:43.006	20		61.19
			20	61.19
			20	61.19
14/08/2025	17:58:37.581	40		61.00
			40	61.00
			40	61.00
14/08/2025	17:57:37.992	5		61.27
			5	61.27
			5	61.27
14/08/2025	17:56:19.439	50		61.00
			50	61.00
			50	61.00
14/08/2025	17:56:00.860	30		61.14
			30	61.14
			30	61.14
14/08/2025	17:54:52.076	220		61.00
			220	61.00
			220	61.00
14/08/2025	17:54:38.038	5		61.00
			5	61.00
			5	61.00
14/08/2025	17:54:31.637	150		61.00
			25	61.00
			125	61.00
			150	61.00
14/08/2025	17:53:50.554	15		61.19
			15	61.19
			15	61.19
14/08/2025	17:52:27.402	71		61.00
			71	61.00
			21	61.00
			50	61.00
14/08/2025	17:51:32.680	280		61.30
			250	61.30
			280	61.30
			30	61.30
14/08/2025	17:48:39.856	350		61.30
			350	61.30
			100	61.30
			250	61.30
14/08/2025	17:48:39.740	262		61.26
			262	61.26
			181	61.26
			81	61.26
14/08/2025	17:48:24.941	60		61.11
			60	61.11
			60	61.11
14/08/2025	17:47:38.122	249		61.11
			249	61.11
			249	61.11
14/08/2025	17:47:29.671	331		61.09
			81	61.09
			250	61.09
			331	61.09
14/08/2025	17:46:24.188	50		61.09
			50	61.09
			50	61.09
14/08/2025	17:44:43.609	30		60.93
			30	60.93
			30	60.93
14/08/2025	17:44:14.457	6		61.04
			6	61.04
			6	61.04
14/08/2025	17:43:52.405	90		61.04
			90	61.04
			90	61.04
14/08/2025	17:43:15.691	100		61.09
			100	61.09
			19	61.09
			81	61.09
14/08/2025	17:42:31.608	191		61.09
			25	61.09
			81	61.09
			191	61.09
			85	61.09
14/08/2025	17:41:17.108	100		61.01
			100	61.01
			100	61.01
14/08/2025	17:40:01.627	100		61.17
			100	61.17
			100	61.17
14/08/2025	17:39:53.459	100		61.00
			100	61.00
			100	61.00
14/08/2025	17:39:53.311	100		61.00
			100	61.00
			100	61.00
14/08/2025	17:39:53.121	100		61.00
			100	61.00
			100	61.00
14/08/2025	17:39:52.987	100		61.00
			100	61.00
			100	61.00
14/08/2025	17:39:52.794	100		61.00
			100	61.00
			100	61.00
14/08/2025	17:39:32.059	100		61.00
			100	61.00
			100	61.00
14/08/2025	17:39:31.986	100		61.00
			100	61.00
			100	61.00
14/08/2025	17:39:20.314	60		60.91
			60	60.91
			60	60.91
14/08/2025	17:39:04.998	10		60.91
			10	60.91
			10	60.91
14/08/2025	17:38:49.920	100		60.85
			100	60.85
			100	60.85
14/08/2025	17:38:49.531	100		60.85
			100	60.85
			100	60.85
14/08/2025	17:38:19.150	92		60.65
			12	60.65
			30	60.65
			80	60.65
			62	60.65
14/08/2025	17:38:13.817	1 824		60.70
			4	60.70
			500	60.70
			200	60.70
			400	60.70
			1 295	60.70
			129	60.70
			490	60.70
			77	60.70
			200	60.70
			198	60.70
			45	60.70
			70	60.70
			40	60.70
14/08/2025	17:38:11.485	510		60.80
			510	60.80
			10	60.80
			500	60.80
14/08/2025	17:37:49.187	200		60.80
			100	60.80
			100	60.80
			200	60.80
14/08/2025	17:37:44.566	1 010		60.90
			100	60.90
			70	60.90
			70	60.90
			40	60.90
			472	60.90
			75	60.90
			10	60.90
			1 000	60.90
			160	60.90
			23	60.90
14/08/2025	17:37:32.470	252		60.90
			10	60.90
			86	60.90
			41	60.90
			15	60.90
			200	60.90
			38	60.90
			14	60.90
			100	60.90
14/08/2025	17:37:25.500	3 915		61.00
			30	61.00
			150	61.00
			50	61.00
			5	61.00
			20	61.00
			100	61.00
			100	61.00
			100	61.00
			100	61.00
			20	61.00
			100	61.00
			80	61.00
			1	61.00
			75	61.00
			50	61.00
			10	61.00
			2 000	61.00
			5	61.00
			50	61.00
			100	61.00
			450	61.00
			30	61.00
			41	61.00
			40	61.00
			250	61.00
			25	61.00
			3 665	61.00
			25	61.00
			158	61.00
14/08/2025	17:37:11.517	265		61.11
			265	61.11
			100	61.11
			10	61.11
			100	61.11
			35	61.11
			20	61.11
14/08/2025	17:36:39.582	4		61.22
			4	61.22
			4	61.22
14/08/2025	17:36:30.273	16		61.22
			16	61.22
			16	61.22
14/08/2025	17:36:14.147	97		61.23
			40	61.23
			32	61.23
			97	61.23
			25	61.23
14/08/2025	17:36:00.657	273		61.22
			3	61.22
			250	61.22
			20	61.22
			100	61.22
			10	61.22
			163	61.22
14/08/2025	17:29:12.513	150		61.30
			150	61.30
			150	61.30
14/08/2025	17:28:29.234	87		61.30
			25	61.30
			50	61.30
			87	61.30
			12	61.30
14/08/2025	17:28:24.894	400		61.38
			400	61.38
			400	61.38
14/08/2025	17:28:00.857	400		61.38
			400	61.38
			400	61.38
14/08/2025	17:27:30.011	125		61.40
			125	61.40
			125	61.40
14/08/2025	17:27:27.149	10		61.49
			10	61.49
			10	61.49
14/08/2025	17:27:04.046	170		61.50
			170	61.50
			170	61.50
14/08/2025	17:27:03.101	5		61.50
			5	61.50
			5	61.50
14/08/2025	17:26:46.528	25		61.44
			25	61.44
			25	61.44
14/08/2025	17:26:28.188	100		61.50
			100	61.50
			100	61.50
14/08/2025	17:26:22.689	200		61.50
			200	61.50
			200	61.50
14/08/2025	17:26:03.513	200		61.44
			200	61.44
			200	61.44
14/08/2025	17:26:03.430	185		61.44
			100	61.44
			55	61.44
			10	61.44
			25	61.44
			30	61.44
			50	61.44
			100	61.44
14/08/2025	17:25:59.196	450		61.50
			250	61.50
			50	61.50
			150	61.50
			450	61.50
14/08/2025	17:24:32.229	50		61.57
			50	61.57
			50	61.57
14/08/2025	17:24:28.325	200		61.57
			200	61.57
			200	61.57
14/08/2025	17:20:15.519	128		61.56
			128	61.56
			128	61.56
14/08/2025	17:20:08.741	80		61.56
			80	61.56
			80	61.56
14/08/2025	17:19:09.994	50		61.69
			50	61.69
			50	61.69
14/08/2025	17:19:02.123	200		61.65
			200	61.65
			200	61.65
14/08/2025	17:18:56.046	200		61.66
			200	61.66
			200	61.66
14/08/2025	17:18:19.552	3		61.66
			3	61.66
			3	61.66
14/08/2025	17:17:16.298	200		61.66
			200	61.66
			200	61.66
14/08/2025	17:17:10.609	47		61.65
			47	61.65
			47	61.65
14/08/2025	17:16:40.887	60		61.69
			60	61.69
			60	61.69
14/08/2025	17:16:15.262	4		61.69
			4	61.69
			4	61.69
14/08/2025	17:14:25.986	25		61.66
			25	61.66
			25	61.66
14/08/2025	17:13:36.275	50		61.70
			50	61.70
			50	61.70
14/08/2025	17:13:28.245	54		61.66
			54	61.66
			54	61.66
14/08/2025	17:11:35.762	50		61.68
			50	61.68
			50	61.68
14/08/2025	17:10:10.177	650		61.59
			650	61.59
			650	61.59
14/08/2025	17:10:04.565	350		61.59
			50	61.59
			300	61.59
			350	61.59
14/08/2025	17:09:42.567	30		61.63
			30	61.63
			30	61.63
14/08/2025	17:09:36.787	81		61.68
			81	61.68
			81	61.68
14/08/2025	17:06:29.778	14		61.68
			14	61.68
			14	61.68
14/08/2025	17:04:05.881	32		61.70
			32	61.70
			32	61.70
14/08/2025	17:03:02.749	80		61.71
			80	61.71
			80	61.71
14/08/2025	17:01:50.502	10		61.66
			10	61.66
			10	61.66
14/08/2025	17:00:59.291	15		61.72
			15	61.72
			15	61.72
14/08/2025	16:59:08.756	5		61.73
			5	61.73
			5	61.73
14/08/2025	16:58:52.734	33		61.73
			33	61.73
			33	61.73
14/08/2025	16:58:32.289	5		61.74
			5	61.74
			5	61.74
14/08/2025	16:58:20.562	200		61.69
			200	61.69
			200	61.69
14/08/2025	16:57:14.505	30		61.70
			30	61.70
			30	61.70
14/08/2025	16:57:05.162	25		61.75
			25	61.75
			25	61.75
14/08/2025	16:56:14.397	70		61.86
			70	61.86
			70	61.86
14/08/2025	16:55:33.190	219		61.87
			4	61.87
			200	61.87
			15	61.87
			219	61.87
14/08/2025	16:55:30.241	300		61.87
			300	61.87
			300	61.87
14/08/2025	16:55:14.596	250		61.87
			250	61.87
			250	61.87
14/08/2025	16:54:39.867	250		61.87
			250	61.87
			250	61.87
14/08/2025	16:54:32.648	1		61.87
			1	61.87
			1	61.87
14/08/2025	16:54:31.688	4		61.87
			4	61.87
			4	61.87
14/08/2025	16:54:31.312	40		61.87
			40	61.87
			40	61.87
14/08/2025	16:54:30.905	3		61.87
			3	61.87
			3	61.87
14/08/2025	16:54:26.785	1		61.87
			1	61.87
			1	61.87
14/08/2025	16:54:21.567	2		61.87
			2	61.87
			2	61.87
14/08/2025	16:54:16.064	5		61.87
			5	61.87
			5	61.87
14/08/2025	16:54:15.655	8		61.87
			8	61.87
			8	61.87
14/08/2025	16:54:01.500	3		61.87
			3	61.87
			3	61.87
14/08/2025	16:54:00.779	473		61.83
			473	61.83
			473	61.83
14/08/2025	16:53:55.398	250		61.83
			250	61.83
			250	61.83
14/08/2025	16:53:47.530	9		61.87
			9	61.87
			9	61.87
14/08/2025	16:53:44.821	2		61.83
			2	61.83
			2	61.83
14/08/2025	16:53:14.769	5		61.87
			5	61.87
			5	61.87
14/08/2025	16:53:14.391	7		61.87
			7	61.87
			7	61.87
14/08/2025	16:53:08.370	5		61.87
			5	61.87
			5	61.87
14/08/2025	16:52:36.305	100		61.90
			100	61.90
			100	61.90
14/08/2025	16:52:24.472	4		61.91
			4	61.91
			4	61.91
14/08/2025	16:51:36.459	32		61.91
			32	61.91
			32	61.91
14/08/2025	16:51:15.835	10		61.88
			10	61.88
			10	61.88
14/08/2025	16:50:46.587	2		61.88
			2	61.88
			2	61.88
14/08/2025	16:50:46.280	20		61.84
			20	61.84
			20	61.84
14/08/2025	16:50:46.192	4		61.88
			4	61.88
			4	61.88
14/08/2025	16:50:43.057	2		61.88
			2	61.88
			2	61.88
14/08/2025	16:50:42.744	70		61.84
			70	61.84
			70	61.84
14/08/2025	16:50:26.612	2		61.88
			2	61.88
			2	61.88
14/08/2025	16:50:26.269	40		61.88
			40	61.88
			40	61.88
14/08/2025	16:50:12.494	4		61.88
			4	61.88
			4	61.88
14/08/2025	16:49:04.874	4		61.89
			4	61.89
			4	61.89
14/08/2025	16:49:04.456	2		61.89
			2	61.89
			2	61.89
14/08/2025	16:47:47.103	7		61.94
			7	61.94
			7	61.94
14/08/2025	16:47:46.692	110		61.94
			110	61.94
			110	61.94
14/08/2025	16:47:00.277	3 450		61.82
			3 450	61.82
			3 450	61.82
14/08/2025	16:46:49.312	250		61.85
			250	61.85
			250	61.85
14/08/2025	16:46:18.513	300		61.85
			300	61.85
			300	61.85
14/08/2025	16:46:08.972	2		61.91
			2	61.91
			2	61.91
14/08/2025	16:45:56.941	6		61.91
			6	61.91
			6	61.91
14/08/2025	16:45:55.098	6		61.87
			6	61.87
			6	61.87
14/08/2025	16:45:54.718	3		61.87
			3	61.87
			3	61.87
14/08/2025	16:45:51.673	2		61.87
			2	61.87
			2	61.87
14/08/2025	16:45:16.895	1		61.81
			1	61.81
			1	61.81
14/08/2025	16:45:16.519	4		61.81
			4	61.81
			4	61.81
14/08/2025	16:45:16.144	82		61.81
			82	61.81
			82	61.81
14/08/2025	16:44:51.315	2		61.90
			2	61.90
			2	61.90
14/08/2025	16:43:45.192	20		61.92
			20	61.92
			20	61.92
14/08/2025	16:43:43.965	80		61.86
			80	61.86
			80	61.86
14/08/2025	16:43:43.368	250		61.86
			250	61.86
			250	61.86
14/08/2025	16:43:22.850	300		61.86
			300	61.86
			300	61.86
14/08/2025	16:43:06.830	5		61.94
			5	61.94
			5	61.94
14/08/2025	16:42:59.492	240		61.95
			240	61.95
			240	61.95
14/08/2025	16:42:59.422	350		61.95
			350	61.95
			350	61.95
14/08/2025	16:42:57.166	300		61.95
			300	61.95
			300	61.95
14/08/2025	16:42:07.256	110		61.95
			110	61.95
			110	61.95
14/08/2025	16:39:03.380	100		61.89
			100	61.89
			100	61.89
14/08/2025	16:38:37.994	25		61.89
			25	61.89
			25	61.89
14/08/2025	16:38:15.100	73		61.74
			73	61.74
			53	61.74
			20	61.74
14/08/2025	16:37:45.099	60		61.85
			60	61.85
			60	61.85
14/08/2025	16:37:37.386	20		61.85
			20	61.85
			20	61.85
14/08/2025	16:37:26.811	60		61.88
			60	61.88
			60	61.88
14/08/2025	16:37:06.962	32		61.88
			32	61.88
			32	61.88
14/08/2025	16:35:38.851	10		61.95
			10	61.95
			10	61.95
14/08/2025	16:34:44.269	25		61.87
			25	61.87
			25	61.87
14/08/2025	16:33:24.253	10		61.98
			10	61.98
			10	61.98
14/08/2025	16:32:44.357	125		61.90
			125	61.90
			25	61.90
			100	61.90
14/08/2025	16:31:51.298	100		61.96
			100	61.96
			100	61.96
14/08/2025	16:31:26.624	50		62.02
			50	62.02
			50	62.02
14/08/2025	16:30:41.003	80		62.00
			80	62.00
			80	62.00
14/08/2025	16:30:23.152	14		61.95
			14	61.95
			14	61.95
14/08/2025	16:30:16.274	250		61.95
			250	61.95
			250	61.95
14/08/2025	16:28:57.232	15		62.06
			15	62.06
			15	62.06
14/08/2025	16:28:25.527	60		62.05
			60	62.05
			60	62.05
14/08/2025	16:28:07.864	25		62.07
			25	62.07
			25	62.07
14/08/2025	16:27:51.946	80		62.07
			80	62.07
			80	62.07
14/08/2025	16:27:47.975	20		62.07
			20	62.07
			20	62.07
14/08/2025	16:27:47.212	2		62.02
			2	62.02
			2	62.02
14/08/2025	16:27:47.158	8		62.05
			8	62.05
			8	62.05
14/08/2025	16:27:07.520	20		62.04
			20	62.04
			20	62.04
14/08/2025	16:26:35.515	17		62.09
			17	62.09
			17	62.09
14/08/2025	16:26:12.530	78		62.09
			78	62.09
			78	62.09
14/08/2025	16:24:54.380	130		62.15
			130	62.15
			130	62.15
14/08/2025	16:24:16.088	100		62.04
			100	62.04
			100	62.04
14/08/2025	16:24:02.236	60		62.04
			60	62.04
			60	62.04
14/08/2025	16:23:53.523	90		61.99
			90	61.99
			90	61.99
14/08/2025	16:22:45.553	30		61.99
			30	61.99
			30	61.99
14/08/2025	16:22:33.071	20		62.03
			20	62.03
			20	62.03
14/08/2025	16:21:41.411	180		61.99
			180	61.99
			180	61.99
14/08/2025	16:21:09.549	70		62.07
			70	62.07
			70	62.07
14/08/2025	16:20:29.304	128		62.18
			128	62.18
			128	62.18
14/08/2025	16:19:07.810	50		61.99
			50	61.99
			50	61.99
14/08/2025	16:18:03.881	5		62.06
			5	62.06
			5	62.06
14/08/2025	16:17:56.624	96		62.00
			15	62.00
			81	62.00
			96	62.00
14/08/2025	16:17:56.434	200		62.00
			200	62.00
			200	62.00
14/08/2025	16:17:56.267	200		62.00
			200	62.00
			200	62.00
14/08/2025	16:17:52.108	200		62.00
			200	62.00
			200	62.00
14/08/2025	16:17:40.551	2 300		61.97
			2 300	61.97
			2 300	61.97
14/08/2025	16:17:31.558	250		61.97
			250	61.97
			250	61.97
14/08/2025	16:17:23.741	450		61.96
			450	61.96
			450	61.96
14/08/2025	16:17:06.604	8		61.96
			8	61.96
			8	61.96
14/08/2025	16:16:39.545	100		61.95
			100	61.95
			100	61.95
14/08/2025	16:15:57.547	200		61.96
			200	61.96
			200	61.96
14/08/2025	16:15:10.014	6		61.96
			6	61.96
			6	61.96
14/08/2025	16:14:58.241	100		61.95
			100	61.95
			100	61.95
14/08/2025	16:14:56.906	84		61.94
			84	61.94
			84	61.94
14/08/2025	16:14:29.595	30		61.90
			30	61.90
			30	61.90
14/08/2025	16:14:29.410	350		61.90
			350	61.90
			350	61.90
14/08/2025	16:14:24.637	450		61.90
			450	61.90
			450	61.90
14/08/2025	16:14:15.501	5		61.88
			5	61.88
			5	61.88
14/08/2025	16:13:56.466	100		61.89
			100	61.89
			100	61.89
14/08/2025	16:13:52.996	16		61.81
			16	61.81
			16	61.81
14/08/2025	16:13:49.983	50		61.89
			50	61.89
			50	61.89
14/08/2025	16:13:39.027	350		61.89
			350	61.89
			350	61.89
14/08/2025	16:12:55.009	5		61.94
			5	61.94
			5	61.94
14/08/2025	16:11:38.746	80		61.93
			80	61.93
			80	61.93
14/08/2025	16:10:20.865	749		61.90
			749	61.90
			749	61.90
14/08/2025	16:10:15.555	200		61.90
			200	61.90
			200	61.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.00
Ask: 1 643.50
Volume: 40 514
+2.53%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 19:23:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice