ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
920
1197
594,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:09:36,424 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 06.08.2025 | 16:07:17,846 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 06.08.2025 | 16:07:04,155 | 2 | 595,10 | |
| 2 | 595,10 | |||
| 2 | 595,10 | |||
| 06.08.2025 | 16:07:02,367 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 06.08.2025 | 16:05:45,178 | 17 | 594,90 | |
| 17 | 594,90 | |||
| 17 | 594,90 | |||
| 06.08.2025 | 16:04:54,163 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 16:04:38,890 | 5 | 594,30 | |
| 5 | 594,30 | |||
| 5 | 594,30 | |||
| 06.08.2025 | 16:04:02,003 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 06.08.2025 | 16:03:32,763 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 06.08.2025 | 16:03:00,304 | 20 | 594,00 | |
| 20 | 594,00 | |||
| 20 | 594,00 | |||
| 06.08.2025 | 16:02:35,761 | 7 | 593,70 | |
| 7 | 593,70 | |||
| 7 | 593,70 | |||
| 06.08.2025 | 16:02:23,867 | 7 | 593,60 | |
| 7 | 593,60 | |||
| 7 | 593,60 | |||
| 06.08.2025 | 16:02:18,814 | 6 | 593,60 | |
| 6 | 593,60 | |||
| 6 | 593,60 | |||
| 06.08.2025 | 16:00:51,657 | 9 | 593,60 | |
| 9 | 593,60 | |||
| 9 | 593,60 | |||
| 06.08.2025 | 16:00:33,141 | 9 | 593,00 | |
| 9 | 593,00 | |||
| 9 | 593,00 | |||
| 06.08.2025 | 16:00:01,647 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 06.08.2025 | 15:59:40,708 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 06.08.2025 | 15:58:54,422 | 9 | 593,30 | |
| 9 | 593,30 | |||
| 9 | 593,30 | |||
| 06.08.2025 | 15:58:18,189 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 06.08.2025 | 15:58:05,210 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 06.08.2025 | 15:58:04,581 | 5 | 592,70 | |
| 5 | 592,70 | |||
| 5 | 592,70 | |||
| 06.08.2025 | 15:57:42,963 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 06.08.2025 | 15:57:01,292 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 06.08.2025 | 15:56:57,441 | 25 | 593,30 | |
| 25 | 593,30 | |||
| 25 | 593,30 | |||
| 06.08.2025 | 15:55:49,050 | 3 | 592,80 | |
| 3 | 592,80 | |||
| 3 | 592,80 | |||
| 06.08.2025 | 15:55:41,358 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 06.08.2025 | 15:54:42,306 | 4 | 593,40 | |
| 4 | 593,40 | |||
| 4 | 593,40 | |||
| 06.08.2025 | 15:53:48,921 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 06.08.2025 | 15:53:48,654 | 3 | 592,50 | |
| 3 | 592,50 | |||
| 3 | 592,50 | |||
| 06.08.2025 | 15:53:36,052 | 2 | 592,50 | |
| 2 | 592,50 | |||
| 2 | 592,50 | |||
| 06.08.2025 | 15:53:23,698 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 06.08.2025 | 15:53:02,249 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 06.08.2025 | 15:50:51,589 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 06.08.2025 | 15:48:31,247 | 4 | 592,80 | |
| 4 | 592,80 | |||
| 4 | 592,80 | |||
| 06.08.2025 | 15:48:28,829 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 06.08.2025 | 15:47:59,950 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 06.08.2025 | 15:47:40,929 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 06.08.2025 | 15:47:01,184 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 06.08.2025 | 15:46:53,333 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 06.08.2025 | 15:46:43,173 | 4 | 592,20 | |
| 4 | 592,20 | |||
| 4 | 592,20 | |||
| 06.08.2025 | 15:44:55,666 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 06.08.2025 | 15:44:22,905 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 06.08.2025 | 15:44:16,365 | 6 | 591,70 | |
| 6 | 591,70 | |||
| 6 | 591,70 | |||
| 06.08.2025 | 15:43:43,160 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 15:43:34,362 | 5 | 591,60 | |
| 5 | 591,60 | |||
| 5 | 591,60 | |||
| 06.08.2025 | 15:42:56,305 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 15:41:48,481 | 3 | 591,30 | |
| 3 | 591,30 | |||
| 3 | 591,30 | |||
| 06.08.2025 | 15:41:33,289 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 06.08.2025 | 15:41:16,787 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 06.08.2025 | 15:41:16,507 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 06.08.2025 | 15:41:11,674 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 06.08.2025 | 15:40:28,537 | 18 | 590,30 | |
| 18 | 590,30 | |||
| 18 | 590,30 | |||
| 06.08.2025 | 15:40:20,141 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 15:39:46,280 | 100 | 590,80 | |
| 100 | 590,80 | |||
| 100 | 590,80 | |||
| 06.08.2025 | 15:39:02,587 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 06.08.2025 | 15:38:24,204 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 06.08.2025 | 15:37:29,832 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 06.08.2025 | 15:36:59,631 | 16 | 590,50 | |
| 16 | 590,50 | |||
| 16 | 590,50 | |||
| 06.08.2025 | 15:36:51,978 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 06.08.2025 | 15:36:20,144 | 20 | 591,70 | |
| 20 | 591,70 | |||
| 20 | 591,70 | |||
| 06.08.2025 | 15:36:10,973 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 06.08.2025 | 15:35:21,789 | 12 | 591,90 | |
| 12 | 591,90 | |||
| 12 | 591,90 | |||
| 06.08.2025 | 15:34:04,473 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 15:33:44,541 | 25 | 592,00 | |
| 25 | 592,00 | |||
| 25 | 592,00 | |||
| 06.08.2025 | 15:33:37,869 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 06.08.2025 | 15:32:29,896 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 06.08.2025 | 15:31:39,816 | 40 | 592,70 | |
| 40 | 592,70 | |||
| 40 | 592,70 | |||
| 06.08.2025 | 15:31:20,323 | 3 | 591,50 | |
| 3 | 591,50 | |||
| 3 | 591,50 | |||
| 06.08.2025 | 15:31:04,621 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 06.08.2025 | 15:30:44,189 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 06.08.2025 | 15:30:26,575 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 06.08.2025 | 15:28:25,010 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 06.08.2025 | 15:27:29,363 | 2 | 591,90 | |
| 2 | 591,90 | |||
| 2 | 591,90 | |||
| 06.08.2025 | 15:26:40,968 | 50 | 591,90 | |
| 50 | 591,90 | |||
| 50 | 591,90 | |||
| 06.08.2025 | 15:26:30,122 | 100 | 591,90 | |
| 100 | 591,90 | |||
| 100 | 591,90 | |||
| 06.08.2025 | 15:26:02,686 | 6 | 591,90 | |
| 6 | 591,90 | |||
| 6 | 591,90 | |||
| 06.08.2025 | 15:24:13,493 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 06.08.2025 | 15:24:07,857 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 06.08.2025 | 15:23:57,895 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 06.08.2025 | 15:22:23,299 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 06.08.2025 | 15:21:54,113 | 3 | 591,20 | |
| 3 | 591,20 | |||
| 3 | 591,20 | |||
| 06.08.2025 | 15:21:05,134 | 100 | 591,40 | |
| 100 | 591,40 | |||
| 100 | 591,40 | |||
| 06.08.2025 | 15:20:40,708 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 06.08.2025 | 15:20:34,825 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 15:19:24,353 | 7 | 591,50 | |
| 7 | 591,50 | |||
| 7 | 591,50 | |||
| 06.08.2025 | 15:19:22,304 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 15:18:09,509 | 7 | 591,40 | |
| 7 | 591,40 | |||
| 7 | 591,40 | |||
| 06.08.2025 | 15:16:54,843 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 06.08.2025 | 15:16:32,714 | 5 | 591,50 | |
| 5 | 591,50 | |||
| 5 | 591,50 | |||
| 06.08.2025 | 15:16:29,836 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 15:16:11,153 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 06.08.2025 | 15:14:24,938 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 06.08.2025 | 15:14:24,860 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 06.08.2025 | 15:12:32,528 | 87 | 591,80 | |
| 87 | 591,80 | |||
| 87 | 591,80 | |||
| 06.08.2025 | 15:11:44,200 | 4 | 591,70 | |
| 4 | 591,70 | |||
| 4 | 591,70 | |||
| 06.08.2025 | 15:11:38,875 | 7 | 591,70 | |
| 7 | 591,70 | |||
| 7 | 591,70 | |||
| 06.08.2025 | 15:10:57,703 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 06.08.2025 | 15:09:00,073 | 10 | 590,90 | |
| 10 | 590,90 | |||
| 10 | 590,90 | |||
| 06.08.2025 | 15:08:52,453 | 10 | 590,90 | |
| 10 | 590,90 | |||
| 10 | 590,90 | |||
| 06.08.2025 | 15:07:06,201 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 15:07:05,350 | 16 | 590,50 | |
| 16 | 590,50 | |||
| 16 | 590,50 | |||
| 06.08.2025 | 15:07:04,490 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 15:06:13,682 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 15:06:09,371 | 25 | 590,50 | |
| 25 | 590,50 | |||
| 25 | 590,50 | |||
| 06.08.2025 | 15:05:41,635 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 15:04:27,213 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 06.08.2025 | 15:04:19,516 | 2 | 590,70 | |
| 2 | 590,70 | |||
| 2 | 590,70 | |||
| 06.08.2025 | 15:03:50,094 | 3 | 590,80 | |
| 3 | 590,80 | |||
| 3 | 590,80 | |||
| 06.08.2025 | 15:03:39,143 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 06.08.2025 | 15:03:20,573 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 06.08.2025 | 15:03:20,305 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 06.08.2025 | 15:03:19,102 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 06.08.2025 | 15:01:40,149 | 2 | 590,70 | |
| 2 | 590,70 | |||
| 2 | 590,70 | |||
| 06.08.2025 | 15:01:04,163 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 15:00:52,000 | 3 | 590,50 | |
| 3 | 590,50 | |||
| 3 | 590,50 | |||
| 06.08.2025 | 15:00:25,038 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 14:59:16,225 | 50 | 590,30 | |
| 50 | 590,30 | |||
| 50 | 590,30 | |||
| 06.08.2025 | 14:58:06,991 | 20 | 590,50 | |
| 20 | 590,50 | |||
| 20 | 590,50 | |||
| 06.08.2025 | 14:58:04,574 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 06.08.2025 | 14:58:00,321 | 2 | 590,90 | |
| 2 | 590,90 | |||
| 2 | 590,90 | |||
| 06.08.2025 | 14:57:31,362 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 06.08.2025 | 14:57:18,472 | 3 | 590,70 | |
| 3 | 590,70 | |||
| 3 | 590,70 | |||
| 06.08.2025 | 14:56:47,278 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 06.08.2025 | 14:56:41,442 | 9 | 590,90 | |
| 9 | 590,90 | |||
| 9 | 590,90 | |||
| 06.08.2025 | 14:55:28,891 | 2 | 590,90 | |
| 2 | 590,90 | |||
| 2 | 590,90 | |||
| 06.08.2025 | 14:55:07,148 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 06.08.2025 | 14:53:34,465 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 06.08.2025 | 14:53:23,399 | 4 | 591,20 | |
| 4 | 591,20 | |||
| 4 | 591,20 | |||
| 06.08.2025 | 14:53:22,413 | 4 | 591,10 | |
| 4 | 591,10 | |||
| 4 | 591,10 | |||
| 06.08.2025 | 14:51:40,268 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 06.08.2025 | 14:51:34,935 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 06.08.2025 | 14:51:09,586 | 30 | 591,10 | |
| 30 | 591,10 | |||
| 30 | 591,10 | |||
| 06.08.2025 | 14:51:05,195 | 20 | 591,20 | |
| 20 | 591,20 | |||
| 20 | 591,20 | |||
| 06.08.2025 | 14:50:49,761 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 06.08.2025 | 14:49:32,260 | 68 | 591,30 | |
| 68 | 591,30 | |||
| 68 | 591,30 | |||
| 06.08.2025 | 14:49:19,980 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 06.08.2025 | 14:49:02,261 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 06.08.2025 | 14:48:54,361 | 3 | 591,30 | |
| 3 | 591,30 | |||
| 3 | 591,30 | |||
| 06.08.2025 | 14:48:50,109 | 30 | 591,20 | |
| 30 | 591,20 | |||
| 30 | 591,20 | |||
| 06.08.2025 | 14:48:29,002 | 3 | 591,20 | |
| 3 | 591,20 | |||
| 3 | 591,20 | |||
| 06.08.2025 | 14:48:14,051 | 300 | 591,00 | |
| 300 | 591,00 | |||
| 300 | 591,00 | |||
| 06.08.2025 | 14:47:53,123 | 100 | 591,00 | |
| 100 | 591,00 | |||
| 100 | 591,00 | |||
| 06.08.2025 | 14:47:08,624 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 06.08.2025 | 14:46:48,014 | 3 | 590,30 | |
| 3 | 590,30 | |||
| 3 | 590,30 | |||
| 06.08.2025 | 14:46:33,554 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 06.08.2025 | 14:46:16,121 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 06.08.2025 | 14:45:47,121 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 14:45:07,396 | 9 | 590,50 | |
| 9 | 590,50 | |||
| 9 | 590,50 | |||
| 06.08.2025 | 14:44:03,441 | 2 | 590,70 | |
| 2 | 590,70 | |||
| 2 | 590,70 | |||
| 06.08.2025 | 14:43:25,254 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 06.08.2025 | 14:43:16,027 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 06.08.2025 | 14:42:53,198 | 2 | 590,70 | |
| 2 | 590,70 | |||
| 2 | 590,70 | |||
| 06.08.2025 | 14:42:36,053 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 06.08.2025 | 14:42:18,850 | 3 | 590,50 | |
| 3 | 590,50 | |||
| 3 | 590,50 | |||
| 06.08.2025 | 14:42:13,213 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 14:41:47,764 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 06.08.2025 | 14:41:36,172 | 4 | 590,50 | |
| 4 | 590,50 | |||
| 4 | 590,50 | |||
| 06.08.2025 | 14:41:11,214 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 14:40:46,986 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 06.08.2025 | 14:40:43,934 | 40 | 590,30 | |
| 40 | 590,30 | |||
| 40 | 590,30 | |||
| 06.08.2025 | 14:38:12,894 | 75 | 590,70 | |
| 75 | 590,70 | |||
| 75 | 590,70 | |||
| 06.08.2025 | 14:37:25,872 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 06.08.2025 | 14:35:47,976 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 14:35:46,310 | 6 | 590,50 | |
| 6 | 590,50 | |||
| 6 | 590,50 | |||
| 06.08.2025 | 14:34:12,485 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 14:33:51,345 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 06.08.2025 | 14:33:30,712 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 14:33:16,013 | 44 | 590,20 | |
| 44 | 590,20 | |||
| 44 | 590,20 | |||
| 06.08.2025 | 14:33:11,096 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 14:32:49,876 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 14:32:17,826 | 6 | 590,30 | |
| 6 | 590,30 | |||
| 6 | 590,30 | |||
| 06.08.2025 | 14:31:56,804 | 65 | 590,00 | |
| 65 | 590,00 | |||
| 65 | 590,00 | |||
| 06.08.2025 | 14:31:37,625 | 65 | 590,30 | |
| 65 | 590,30 | |||
| 65 | 590,30 | |||
| 06.08.2025 | 14:30:10,875 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 06.08.2025 | 14:29:52,742 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 06.08.2025 | 14:29:17,503 | 35 | 590,00 | |
| 10 | 590,00 | |||
| 25 | 590,00 | |||
| 35 | 590,00 | |||
| 06.08.2025 | 14:28:25,361 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 06.08.2025 | 14:28:24,508 | 8 | 590,20 | |
| 8 | 590,20 | |||
| 8 | 590,20 | |||
| 06.08.2025 | 14:26:12,756 | 6 | 590,80 | |
| 6 | 590,80 | |||
| 6 | 590,80 | |||
| 06.08.2025 | 14:24:28,496 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 06.08.2025 | 14:24:21,474 | 5 | 591,10 | |
| 5 | 591,10 | |||
| 5 | 591,10 | |||
| 06.08.2025 | 14:22:42,322 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 06.08.2025 | 14:21:57,638 | 4 | 591,20 | |
| 4 | 591,20 | |||
| 4 | 591,20 | |||
| 06.08.2025 | 14:21:49,288 | 3 | 591,10 | |
| 3 | 591,10 | |||
| 3 | 591,10 | |||
| 06.08.2025 | 14:21:42,656 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 06.08.2025 | 14:21:38,824 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 06.08.2025 | 14:20:38,867 | 40 | 590,80 | |
| 40 | 590,80 | |||
| 40 | 590,80 | |||
| 06.08.2025 | 14:20:01,592 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 06.08.2025 | 14:18:20,773 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 06.08.2025 | 14:17:30,691 | 2 | 590,30 | |
| 2 | 590,30 | |||
| 2 | 590,30 | |||
| 06.08.2025 | 14:16:37,437 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 14:16:20,014 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 14:15:09,117 | 3 | 590,10 | |
| 3 | 590,10 | |||
| 3 | 590,10 | |||
| 06.08.2025 | 14:14:49,673 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 14:13:52,886 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 06.08.2025 | 14:13:34,832 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 06.08.2025 | 14:13:11,325 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 06.08.2025 | 14:12:13,980 | 1 | 589,10 | |
| 1 | 589,10 | |||
| 1 | 589,10 | |||
| 06.08.2025 | 14:12:10,002 | 10 | 589,20 | |
| 10 | 589,20 | |||
| 10 | 589,20 | |||
| 06.08.2025 | 14:12:09,961 | 2 | 589,20 | |
| 2 | 589,20 | |||
| 2 | 589,20 | |||
| 06.08.2025 | 14:12:09,853 | 4 | 589,20 | |
| 4 | 589,20 | |||
| 4 | 589,20 | |||
| 06.08.2025 | 14:11:50,827 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 06.08.2025 | 14:11:37,737 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 06.08.2025 | 14:11:28,567 | 2 | 588,50 | |
| 2 | 588,50 | |||
| 2 | 588,50 | |||
| 06.08.2025 | 14:11:23,287 | 2 | 588,50 | |
| 2 | 588,50 | |||
| 2 | 588,50 | |||
| 06.08.2025 | 14:10:59,049 | 16 | 588,30 | |
| 15 | 588,30 | |||
| 1 | 588,30 | |||
| 3 | 588,30 | |||
| 1 | 588,30 | |||
| 12 | 588,30 | |||
| 06.08.2025 | 14:09:43,097 | 73 | 588,00 | |
| 73 | 588,00 | |||
| 1 | 588,00 | |||
| 72 | 588,00 | |||
| 06.08.2025 | 14:09:15,822 | 100 | 588,20 | |
| 100 | 588,20 | |||
| 97 | 588,20 | |||
| 3 | 588,20 | |||
| 06.08.2025 | 14:08:52,573 | 100 | 588,20 | |
| 100 | 588,20 | |||
| 100 | 588,20 | |||
| 06.08.2025 | 14:08:27,541 | 4 | 588,30 | |
| 4 | 588,30 | |||
| 4 | 588,30 | |||
| 06.08.2025 | 14:08:26,211 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 06.08.2025 | 14:07:45,394 | 3 | 588,50 | |
| 3 | 588,50 | |||
| 3 | 588,50 | |||
| 06.08.2025 | 14:07:27,504 | 3 | 588,50 | |
| 3 | 588,50 | |||
| 3 | 588,50 | |||
| 06.08.2025 | 14:06:37,378 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 06.08.2025 | 14:05:49,187 | 10 | 588,70 | |
| 10 | 588,70 | |||
| 10 | 588,70 | |||
| 06.08.2025 | 14:05:37,655 | 2 | 588,60 | |
| 2 | 588,60 | |||
| 2 | 588,60 | |||
| 06.08.2025 | 14:05:35,032 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 06.08.2025 | 14:05:34,469 | 9 | 588,60 | |
| 9 | 588,60 | |||
| 9 | 588,60 | |||
| 06.08.2025 | 14:05:12,284 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 06.08.2025 | 14:04:37,634 | 14 | 588,50 | |
| 14 | 588,50 | |||
| 14 | 588,50 | |||
| 06.08.2025 | 14:04:25,763 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 06.08.2025 | 14:04:20,320 | 6 | 588,50 | |
| 6 | 588,50 | |||
| 6 | 588,50 | |||
| 06.08.2025 | 14:03:53,627 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 06.08.2025 | 14:03:37,898 | 30 | 588,20 | |
| 30 | 588,20 | |||
| 30 | 588,20 | |||
| 06.08.2025 | 14:03:30,561 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 06.08.2025 | 14:03:30,257 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 06.08.2025 | 14:03:21,990 | 3 | 588,20 | |
| 3 | 588,20 | |||
| 3 | 588,20 | |||
| 06.08.2025 | 14:03:02,176 | 20 | 588,10 | |
| 20 | 588,10 | |||
| 20 | 588,10 | |||
| 06.08.2025 | 14:03:01,950 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 06.08.2025 | 14:03:00,548 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 06.08.2025 | 14:02:59,940 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 06.08.2025 | 14:02:50,680 | 1 | 588,10 | |
| 1 | 588,10 | |||
| 1 | 588,10 | |||
| 06.08.2025 | 14:02:31,238 | 1 | 588,10 | |
| 1 | 588,10 | |||
| 1 | 588,10 | |||
| 06.08.2025 | 14:02:17,950 | 3 | 588,00 | |
| 3 | 588,00 | |||
| 3 | 588,00 | |||
| 06.08.2025 | 14:01:55,094 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 06.08.2025 | 14:01:26,160 | 25 | 588,00 | |
| 20 | 588,00 | |||
| 25 | 588,00 | |||
| 5 | 588,00 | |||
| 06.08.2025 | 14:01:26,123 | 7 | 588,00 | |
| 2 | 588,00 | |||
| 7 | 588,00 | |||
| 5 | 588,00 | |||
| 06.08.2025 | 14:01:26,036 | 31 | 588,50 | |
| 1 | 588,50 | |||
| 31 | 588,50 | |||
| 30 | 588,50 | |||
| 06.08.2025 | 14:01:22,589 | 5 | 588,80 | |
| 5 | 588,80 | |||
| 5 | 588,80 | |||
| 06.08.2025 | 14:01:21,956 | 7 | 588,80 | |
| 7 | 588,80 | |||
| 7 | 588,80 | |||
| 06.08.2025 | 14:01:21,764 | 12 | 588,80 | |
| 6 | 588,80 | |||
| 10 | 588,80 | |||
| 2 | 588,80 | |||
| 2 | 588,80 | |||
| 4 | 588,80 | |||
| 06.08.2025 | 14:01:21,643 | 34 | 589,00 | |
| 20 | 589,00 | |||
| 3 | 589,00 | |||
| 34 | 589,00 | |||
| 1 | 589,00 | |||
| 10 | 589,00 | |||
| 06.08.2025 | 14:01:03,492 | 2 | 589,20 | |
| 2 | 589,20 | |||
| 2 | 589,20 | |||
| 06.08.2025 | 14:00:59,404 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 06.08.2025 | 14:00:51,454 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 06.08.2025 | 14:00:44,622 | 100 | 589,20 | |
| 100 | 589,20 | |||
| 100 | 589,20 | |||
| 06.08.2025 | 14:00:31,213 | 25 | 589,10 | |
| 7 | 589,10 | |||
| 25 | 589,10 | |||
| 9 | 589,10 | |||
| 9 | 589,10 | |||
| 06.08.2025 | 14:00:18,499 | 2 | 589,30 | |
| 2 | 589,30 | |||
| 2 | 589,30 | |||
| 06.08.2025 | 14:00:12,985 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 06.08.2025 | 13:59:53,960 | 11 | 589,90 | |
| 2 | 589,90 | |||
| 11 | 589,90 | |||
| 5 | 589,90 | |||
| 4 | 589,90 | |||
| 06.08.2025 | 13:59:53,811 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 06.08.2025 | 13:59:53,539 | 84 | 589,90 | |
| 19 | 589,90 | |||
| 17 | 589,90 | |||
| 1 | 589,90 | |||
| 5 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 10 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 10 | 589,90 | |||
| 12 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 5 | 589,90 | |||
| 22 | 589,90 | |||
| 2 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 5 | 589,90 | |||
| 2 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 10 | 589,90 | |||
| 4 | 589,90 | |||
| 5 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 3 | 589,90 | |||
| 3 | 589,90 | |||
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 5 | 589,90 | |||
| 1 | 589,90 | |||
| 4 | 589,90 | |||
| 3 | 589,90 | |||
| 4 | 589,90 | |||
| 1 | 589,90 | |||
| 06.08.2025 | 13:59:43,194 | 100 | 590,00 | |
| 2 | 590,00 | |||
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 3 | 590,00 | |||
| 4 | 590,00 | |||
| 5 | 590,00 | |||
| 8 | 590,00 | |||
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 3 | 590,00 | |||
| 4 | 590,00 | |||
| 10 | 590,00 | |||
| 2 | 590,00 | |||
| 3 | 590,00 | |||
| 100 | 590,00 | |||
| 2 | 590,00 | |||
| 5 | 590,00 | |||
| 12 | 590,00 | |||
| 3 | 590,00 | |||
| 06.08.2025 | 13:58:46,627 | 7 | 590,20 | |
| 7 | 590,20 | |||
| 7 | 590,20 | |||
| 06.08.2025 | 13:58:39,504 | 6 | 590,20 | |
| 6 | 590,20 | |||
| 6 | 590,20 | |||
| 06.08.2025 | 13:58:25,158 | 20 | 590,30 | |
| 20 | 590,30 | |||
| 20 | 590,30 | |||
| 06.08.2025 | 13:58:12,350 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 13:58:12,278 | 5 | 590,50 | |
| 5 | 590,50 | |||
| 5 | 590,50 | |||
| 06.08.2025 | 13:58:11,424 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 06.08.2025 | 13:58:06,987 | 5 | 590,70 | |
| 5 | 590,70 | |||
| 5 | 590,70 | |||
| 06.08.2025 | 13:58:01,898 | 20 | 590,90 | |
| 20 | 590,90 | |||
| 20 | 590,90 | |||
| 06.08.2025 | 13:57:53,582 | 2 | 590,90 | |
| 2 | 590,90 | |||
| 2 | 590,90 | |||
| 06.08.2025 | 13:56:19,969 | 5 | 590,80 | |
| 1 | 590,80 | |||
| 5 | 590,80 | |||
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 06.08.2025 | 13:56:19,828 | 16 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 16 | 591,00 | |||
| 4 | 591,00 | |||
| 10 | 591,00 | |||
| 06.08.2025 | 13:55:49,522 | 2 | 591,10 | |
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 06.08.2025 | 13:55:32,419 | 4 | 591,30 | |
| 4 | 591,30 | |||
| 4 | 591,30 | |||
| 06.08.2025 | 13:55:31,047 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 06.08.2025 | 13:55:23,838 | 4 | 591,10 | |
| 4 | 591,10 | |||
| 4 | 591,10 | |||
| 06.08.2025 | 13:55:23,805 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 06.08.2025 | 13:55:23,736 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 06.08.2025 | 13:55:20,087 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 06.08.2025 | 13:54:42,437 | 10 | 591,70 | |
| 10 | 591,70 | |||
| 10 | 591,70 | |||
| 06.08.2025 | 13:54:40,036 | 5 | 591,80 | |
| 5 | 591,80 | |||
| 5 | 591,80 | |||
| 06.08.2025 | 13:54:27,046 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 06.08.2025 | 13:51:04,180 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 06.08.2025 | 13:50:39,865 | 3 | 592,10 | |
| 3 | 592,10 | |||
| 3 | 592,10 | |||
| 06.08.2025 | 13:49:33,935 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 06.08.2025 | 13:49:20,351 | 3 | 592,10 | |
| 3 | 592,10 | |||
| 3 | 592,10 | |||
| 06.08.2025 | 13:48:50,870 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 06.08.2025 | 13:48:45,957 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 06.08.2025 | 13:47:11,244 | 15 | 592,00 | |
| 15 | 592,00 | |||
| 15 | 592,00 | |||
| 06.08.2025 | 13:45:50,806 | 3 | 592,30 | |
| 3 | 592,30 | |||
| 3 | 592,30 | |||
| 06.08.2025 | 13:45:26,703 | 2 | 592,30 | |
| 2 | 592,30 | |||
| 2 | 592,30 | |||
| 06.08.2025 | 13:44:58,850 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 06.08.2025 | 13:43:51,928 | 9 | 592,50 | |
| 9 | 592,50 | |||
| 9 | 592,50 | |||
| 06.08.2025 | 13:42:28,672 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 06.08.2025 | 13:41:48,618 | 20 | 592,30 | |
| 20 | 592,30 | |||
| 20 | 592,30 | |||
| 06.08.2025 | 13:41:41,088 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 06.08.2025 | 13:41:18,145 | 3 | 592,30 | |
| 3 | 592,30 | |||
| 3 | 592,30 | |||
| 06.08.2025 | 13:40:53,897 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 06.08.2025 | 13:40:51,769 | 10 | 592,30 | |
| 10 | 592,30 | |||
| 10 | 592,30 | |||
| 06.08.2025 | 13:40:31,223 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 06.08.2025 | 13:40:30,952 | 2 | 592,30 | |
| 2 | 592,30 | |||
| 2 | 592,30 | |||
| 06.08.2025 | 13:40:00,502 | 5 | 592,30 | |
| 5 | 592,30 | |||
| 5 | 592,30 | |||
| 06.08.2025 | 13:39:57,115 | 7 | 592,40 | |
| 7 | 592,40 | |||
| 7 | 592,40 | |||
| 06.08.2025 | 13:37:36,638 | 40 | 592,20 | |
| 40 | 592,20 | |||
| 40 | 592,20 | |||
| 06.08.2025 | 13:37:11,953 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 06.08.2025 | 13:35:44,899 | 2 | 592,30 | |
| 2 | 592,30 | |||
| 2 | 592,30 | |||
| 06.08.2025 | 13:35:30,710 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 06.08.2025 | 13:34:19,720 | 3 | 592,30 | |
| 3 | 592,30 | |||
| 3 | 592,30 | |||
| 06.08.2025 | 13:33:35,970 | 40 | 592,20 | |
| 40 | 592,20 | |||
| 40 | 592,20 | |||
| 06.08.2025 | 13:33:32,512 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 06.08.2025 | 13:33:10,805 | 2 | 592,10 | |
| 2 | 592,10 | |||
| 2 | 592,10 | |||
| 06.08.2025 | 13:32:43,436 | 2 | 592,30 | |
| 2 | 592,30 | |||
| 2 | 592,30 | |||
| 06.08.2025 | 13:31:15,667 | 8 | 592,10 | |
| 8 | 592,10 | |||
| 8 | 592,10 | |||
| 06.08.2025 | 13:30:12,996 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 06.08.2025 | 13:29:56,101 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 771,00
Umsatz: 67 356 TEUR -
Novo-Nordisk AS
Bid: 38,775 / Ask: 38,825
Umsatz: 63 067 TEUR -
Advanced Micro Devices Inc.
Bid: 139,78 / Ask: 139,92
Umsatz: 39 552 TEUR -
Siemens Energy AG
Bid: 98,54 / Ask: 98,78
Umsatz: 38 604 TEUR -
Nvidia Corp.
Bid: 154,10 / Ask: 154,16
Umsatz: 32 634 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 21:40:56
Letzte Aktualisierung:
06.08.2025 @ 21:40:56