Rheinmetall AG

3333

2059

1472.00

       

Date Time Volume Order Volume Price
30/04/2025 12:15:42.953 4   1 472.00
      4 1 472.00
      4 1 472.00
30/04/2025 12:15:42.163 2   1 471.50
      2 1 471.50
      2 1 471.50
30/04/2025 12:15:29.414 1   1 472.50
      1 1 472.50
      1 1 472.50
30/04/2025 12:15:10.358 2   1 472.50
      2 1 472.50
      2 1 472.50
30/04/2025 12:15:06.398 1   1 473.00
      1 1 473.00
      1 1 473.00
30/04/2025 12:14:18.551 1   1 471.00
      1 1 471.00
      1 1 471.00
30/04/2025 12:13:21.601 20   1 472.50
      20 1 472.50
      20 1 472.50
30/04/2025 12:12:56.532 10   1 471.50
      10 1 471.50
      10 1 471.50
30/04/2025 12:12:48.922 25   1 471.00
      25 1 471.00
      25 1 471.00
30/04/2025 12:12:36.891 1   1 472.00
      1 1 472.00
      1 1 472.00
30/04/2025 12:12:25.308 1   1 471.00
      1 1 471.00
      1 1 471.00
30/04/2025 12:12:03.833 30   1 471.00
      30 1 471.00
      30 1 471.00
30/04/2025 12:11:58.116 1   1 472.00
      1 1 472.00
      1 1 472.00
30/04/2025 12:11:56.067 6   1 472.50
      6 1 472.50
      6 1 472.50
30/04/2025 12:11:42.356 2   1 472.50
      2 1 472.50
      2 1 472.50
30/04/2025 12:11:38.866 2   1 472.50
      2 1 472.50
      2 1 472.50
30/04/2025 12:11:33.196 20   1 471.50
      20 1 471.50
      20 1 471.50
30/04/2025 12:11:27.344 5   1 470.50
      1 1 470.50
      3 1 470.50
      4 1 470.50
      1 1 470.50
      1 1 470.50
30/04/2025 12:11:18.665 40   1 471.00
      40 1 471.00
      40 1 471.00
30/04/2025 12:11:17.714 6   1 471.00
      6 1 471.00
      6 1 471.00
30/04/2025 12:11:17.608 15   1 471.50
      15 1 471.50
      15 1 471.50
30/04/2025 12:11:01.477 40   1 471.00
      40 1 471.00
      40 1 471.00
30/04/2025 12:10:59.146 10   1 471.50
      10 1 471.50
      10 1 471.50
30/04/2025 12:10:47.571 4   1 471.00
      4 1 471.00
      4 1 471.00
30/04/2025 12:10:37.234 1   1 472.00
      1 1 472.00
      1 1 472.00
30/04/2025 12:10:25.015 1   1 473.50
      1 1 473.50
      1 1 473.50
30/04/2025 12:10:18.983 9   1 473.50
      9 1 473.50
      9 1 473.50
30/04/2025 12:09:51.544 15   1 473.50
      15 1 473.50
      15 1 473.50
30/04/2025 12:09:37.185 10   1 473.50
      10 1 473.50
      10 1 473.50
30/04/2025 12:09:29.137 2   1 473.50
      2 1 473.50
      2 1 473.50
30/04/2025 12:09:18.476 11   1 473.50
      11 1 473.50
      11 1 473.50
30/04/2025 12:09:06.854 5   1 473.50
      5 1 473.50
      5 1 473.50
30/04/2025 12:08:15.968 2   1 473.00
      2 1 473.00
      2 1 473.00
30/04/2025 12:07:57.946 1   1 473.00
      1 1 473.00
      1 1 473.00
30/04/2025 12:07:52.954 2   1 473.00
      2 1 473.00
      2 1 473.00
30/04/2025 12:07:38.249 10   1 472.50
      10 1 472.50
      10 1 472.50
30/04/2025 12:07:25.928 4   1 472.50
      4 1 472.50
      4 1 472.50
30/04/2025 12:07:17.875 1   1 473.00
      1 1 473.00
      1 1 473.00
30/04/2025 12:07:06.395 1   1 473.00
      1 1 473.00
      1 1 473.00
30/04/2025 12:07:02.596 2   1 473.00
      2 1 473.00
      2 1 473.00
30/04/2025 12:06:53.512 40   1 473.50
      40 1 473.50
      40 1 473.50
30/04/2025 12:06:50.648 40   1 473.50
      40 1 473.50
      40 1 473.50
30/04/2025 12:06:45.984 60   1 473.50
      7 1 473.50
      21 1 473.50
      35 1 473.50
      25 1 473.50
      14 1 473.50
      10 1 473.50
      1 1 473.50
      4 1 473.50
      1 1 473.50
      2 1 473.50
30/04/2025 12:05:32.922 20   1 473.50
      20 1 473.50
      20 1 473.50
30/04/2025 12:05:12.122 4   1 474.50
      4 1 474.50
      4 1 474.50
30/04/2025 12:05:04.923 5   1 474.00
      5 1 474.00
      5 1 474.00
30/04/2025 12:04:47.461 4   1 474.00
      4 1 474.00
      4 1 474.00
30/04/2025 12:04:08.300 1   1 473.50
      1 1 473.50
      1 1 473.50
30/04/2025 12:03:57.525 1   1 474.00
      1 1 474.00
      1 1 474.00
30/04/2025 12:03:42.433 1   1 473.50
      1 1 473.50
      1 1 473.50
30/04/2025 12:03:41.324 30   1 474.50
      2 1 474.50
      30 1 474.50
      27 1 474.50
      1 1 474.50
30/04/2025 12:03:38.289 41   1 474.50
      6 1 474.50
      33 1 474.50
      40 1 474.50
      1 1 474.50
      1 1 474.50
      1 1 474.50
30/04/2025 12:02:43.114 20   1 473.00
      20 1 473.00
      20 1 473.00
30/04/2025 12:02:43.032 40   1 473.00
      40 1 473.00
      40 1 473.00
30/04/2025 12:02:42.114 1   1 472.00
      1 1 472.00
      1 1 472.00
30/04/2025 12:02:24.092 10   1 472.00
      10 1 472.00
      10 1 472.00
30/04/2025 12:02:22.897 4   1 471.50
      4 1 471.50
      4 1 471.50
30/04/2025 12:02:22.135 3   1 472.50
      3 1 472.50
      3 1 472.50
30/04/2025 12:02:03.793 1   1 472.50
      1 1 472.50
      1 1 472.50
30/04/2025 12:01:54.545 10   1 471.50
      10 1 471.50
      10 1 471.50
30/04/2025 12:01:46.226 3   1 472.50
      3 1 472.50
      3 1 472.50
30/04/2025 12:01:44.232 1   1 472.50
      1 1 472.50
      1 1 472.50
30/04/2025 12:01:43.373 4   1 473.00
      4 1 473.00
      4 1 473.00
30/04/2025 12:01:32.915 40   1 471.50
      20 1 471.50
      40 1 471.50
      20 1 471.50
30/04/2025 12:01:32.842 30   1 471.50
      30 1 471.50
      30 1 471.50
30/04/2025 12:01:22.189 1   1 473.00
      1 1 473.00
      1 1 473.00
30/04/2025 12:01:21.887 1   1 474.00
      1 1 474.00
      1 1 474.00
30/04/2025 12:01:06.204 1   1 473.00
      1 1 473.00
      1 1 473.00
30/04/2025 12:00:56.164 4   1 473.00
      4 1 473.00
      4 1 473.00
30/04/2025 12:00:51.877 1   1 473.50
      1 1 473.50
      1 1 473.50
30/04/2025 12:00:48.422 10   1 473.50
      10 1 473.50
      10 1 473.50
30/04/2025 12:00:45.672 5   1 473.00
      5 1 473.00
      5 1 473.00
30/04/2025 12:00:45.135 1   1 473.50
      1 1 473.50
      1 1 473.50
30/04/2025 12:00:35.393 10   1 473.00
      10 1 473.00
      10 1 473.00
30/04/2025 12:00:34.774 1   1 473.00
      1 1 473.00
      1 1 473.00
30/04/2025 12:00:30.747 1   1 473.50
      1 1 473.50
      1 1 473.50
30/04/2025 12:00:25.622 1   1 472.50
      1 1 472.50
      1 1 472.50
30/04/2025 12:00:17.385 20   1 473.50
      20 1 473.50
      20 1 473.50
30/04/2025 12:00:16.880 1   1 473.50
      1 1 473.50
      1 1 473.50
30/04/2025 12:00:06.883 1   1 474.00
      1 1 474.00
      1 1 474.00
30/04/2025 12:00:03.066 25   1 474.00
      25 1 474.00
      25 1 474.00
30/04/2025 11:59:59.169 5   1 474.00
      5 1 474.00
      5 1 474.00
30/04/2025 11:59:39.931 247   1 473.50
      15 1 473.50
      1 1 473.50
      1 1 473.50
      232 1 473.50
      233 1 473.50
      12 1 473.50
30/04/2025 11:59:27.251 20   1 473.50
      20 1 473.50
      20 1 473.50
30/04/2025 11:59:26.922 20   1 473.50
      20 1 473.50
      20 1 473.50
30/04/2025 11:59:20.258 41   1 473.50
      40 1 473.50
      41 1 473.50
      1 1 473.50
30/04/2025 11:58:10.981 40   1 473.50
      40 1 473.50
      40 1 473.50
30/04/2025 11:57:45.305 2   1 474.00
      2 1 474.00
      2 1 474.00
30/04/2025 11:57:34.789 3   1 474.00
      3 1 474.00
      3 1 474.00
30/04/2025 11:57:34.685 1   1 473.50
      1 1 473.50
      1 1 473.50
30/04/2025 11:57:24.400 8   1 473.50
      8 1 473.50
      8 1 473.50
30/04/2025 11:57:20.268 10   1 474.50
      10 1 474.50
      10 1 474.50
30/04/2025 11:57:07.276 1   1 475.50
      1 1 475.50
      1 1 475.50
30/04/2025 11:57:04.389 7   1 475.50
      7 1 475.50
      7 1 475.50
30/04/2025 11:56:53.203 3   1 474.50
      3 1 474.50
      3 1 474.50
30/04/2025 11:56:52.247 14   1 474.50
      14 1 474.50
      14 1 474.50
30/04/2025 11:56:49.020 10   1 475.50
      10 1 475.50
      10 1 475.50
30/04/2025 11:56:40.223 5   1 475.50
      5 1 475.50
      5 1 475.50
30/04/2025 11:56:39.189 7   1 476.50
      7 1 476.50
      7 1 476.50
30/04/2025 11:56:35.294 1   1 475.50
      1 1 475.50
      1 1 475.50
30/04/2025 11:56:32.540 2   1 476.50
      2 1 476.50
      2 1 476.50
30/04/2025 11:56:32.351 33   1 476.50
      33 1 476.50
      33 1 476.50
30/04/2025 11:56:30.264 1   1 476.50
      1 1 476.50
      1 1 476.50
30/04/2025 11:56:28.351 3   1 476.50
      3 1 476.50
      3 1 476.50
30/04/2025 11:56:16.602 30   1 475.00
      30 1 475.00
      30 1 475.00
30/04/2025 11:56:16.176 40   1 475.00
      1 1 475.00
      3 1 475.00
      1 1 475.00
      1 1 475.00
      1 1 475.00
      40 1 475.00
      30 1 475.00
      2 1 475.00
      1 1 475.00
30/04/2025 11:56:13.394 70   1 475.00
      12 1 475.00
      1 1 475.00
      1 1 475.00
      1 1 475.00
      40 1 475.00
      2 1 475.00
      70 1 475.00
      4 1 475.00
      1 1 475.00
      5 1 475.00
      3 1 475.00
30/04/2025 11:54:06.347 20   1 476.50
      20 1 476.50
      20 1 476.50
30/04/2025 11:54:05.806 1   1 476.50
      1 1 476.50
      1 1 476.50
30/04/2025 11:54:05.698 34   1 477.00
      34 1 477.00
      34 1 477.00
30/04/2025 11:54:02.513 78   1 477.00
      1 1 477.00
      2 1 477.00
      5 1 477.00
      68 1 477.00
      1 1 477.00
      1 1 477.00
      40 1 477.00
      20 1 477.00
      17 1 477.00
      1 1 477.00
30/04/2025 11:52:56.404 40   1 476.50
      40 1 476.50
      40 1 476.50
30/04/2025 11:52:51.375 2   1 476.50
      2 1 476.50
      2 1 476.50
30/04/2025 11:52:51.264 1   1 476.00
      1 1 476.00
      1 1 476.00
30/04/2025 11:52:50.862 3   1 476.50
      3 1 476.50
      3 1 476.50
30/04/2025 11:52:38.076 4   1 477.00
      4 1 477.00
      4 1 477.00
30/04/2025 11:52:36.562 2   1 477.00
      2 1 477.00
      2 1 477.00
30/04/2025 11:52:33.418 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:52:13.272 13   1 477.00
      13 1 477.00
      13 1 477.00
30/04/2025 11:52:11.346 204   1 477.00
      13 1 477.00
      204 1 477.00
      191 1 477.00
30/04/2025 11:52:06.281 40   1 477.00
      39 1 477.00
      1 1 477.00
      40 1 477.00
30/04/2025 11:51:54.597 40   1 477.00
      39 1 477.00
      40 1 477.00
      1 1 477.00
30/04/2025 11:51:52.152 40   1 477.00
      40 1 477.00
      40 1 477.00
30/04/2025 11:51:49.846 40   1 477.00
      2 1 477.00
      38 1 477.00
      40 1 477.00
30/04/2025 11:51:38.633 40   1 477.00
      40 1 477.00
      40 1 477.00
30/04/2025 11:51:25.402 1   1 477.00
      1 1 477.00
      1 1 477.00
30/04/2025 11:51:13.485 3   1 477.00
      3 1 477.00
      3 1 477.00
30/04/2025 11:51:12.030 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:50:59.765 38   1 477.00
      38 1 477.00
      38 1 477.00
30/04/2025 11:50:25.828 7   1 478.00
      7 1 478.00
      7 1 478.00
30/04/2025 11:50:22.576 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:50:20.538 2   1 477.50
      2 1 477.50
      2 1 477.50
30/04/2025 11:50:09.292 2   1 477.50
      2 1 477.50
      2 1 477.50
30/04/2025 11:50:09.096 2   1 477.50
      2 1 477.50
      2 1 477.50
30/04/2025 11:50:05.679 2   1 477.50
      2 1 477.50
      2 1 477.50
30/04/2025 11:50:04.799 8   1 477.50
      8 1 477.50
      8 1 477.50
30/04/2025 11:49:52.782 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:49:48.865 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:49:48.756 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:49:47.851 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:49:42.864 3   1 478.00
      3 1 478.00
      3 1 478.00
30/04/2025 11:49:37.881 3   1 478.00
      3 1 478.00
      3 1 478.00
30/04/2025 11:49:26.364 30   1 478.00
      20 1 478.00
      1 1 478.00
      10 1 478.00
      28 1 478.00
      1 1 478.00
30/04/2025 11:48:32.121 40   1 478.00
      40 1 478.00
      40 1 478.00
30/04/2025 11:48:32.037 40   1 478.00
      40 1 478.00
      40 1 478.00
30/04/2025 11:48:31.250 15   1 479.00
      15 1 479.00
      15 1 479.00
30/04/2025 11:48:27.464 1   1 479.00
      1 1 479.00
      1 1 479.00
30/04/2025 11:48:26.992 40   1 478.00
      40 1 478.00
      40 1 478.00
30/04/2025 11:48:25.097 1   1 479.00
      1 1 479.00
      1 1 479.00
30/04/2025 11:48:03.009 20   1 479.00
      20 1 479.00
      20 1 479.00
30/04/2025 11:48:02.921 40   1 479.00
      40 1 479.00
      40 1 479.00
30/04/2025 11:48:02.510 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:47:57.949 20   1 478.00
      20 1 478.00
      20 1 478.00
30/04/2025 11:47:56.668 2   1 479.00
      2 1 479.00
      2 1 479.00
30/04/2025 11:47:50.989 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:47:49.182 5   1 479.00
      5 1 479.00
      5 1 479.00
30/04/2025 11:47:41.430 1   1 479.00
      1 1 479.00
      1 1 479.00
30/04/2025 11:47:41.130 1   1 479.00
      1 1 479.00
      1 1 479.00
30/04/2025 11:47:39.173 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:47:37.907 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:47:36.094 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:47:29.110 11   1 478.00
      11 1 478.00
      11 1 478.00
30/04/2025 11:47:26.229 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:47:19.093 5   1 478.00
      5 1 478.00
      5 1 478.00
30/04/2025 11:47:15.790 5   1 479.00
      5 1 479.00
      3 1 479.00
      2 1 479.00
30/04/2025 11:47:03.590 1   1 479.00
      1 1 479.00
      1 1 479.00
30/04/2025 11:47:00.293 2   1 478.00
      2 1 478.00
      2 1 478.00
30/04/2025 11:46:57.756 9   1 478.00
      9 1 478.00
      9 1 478.00
30/04/2025 11:46:39.827 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:46:36.254 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:46:33.390 1   1 477.00
      1 1 477.00
      1 1 477.00
30/04/2025 11:46:31.132 2   1 477.50
      2 1 477.50
      2 1 477.50
30/04/2025 11:46:28.872 3   1 478.00
      3 1 478.00
      3 1 478.00
30/04/2025 11:46:27.558 2   1 477.50
      2 1 477.50
      2 1 477.50
30/04/2025 11:46:20.025 3   1 478.50
      3 1 478.50
      3 1 478.50
30/04/2025 11:46:05.538 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:46:04.157 3   1 478.50
      3 1 478.50
      3 1 478.50
30/04/2025 11:46:01.677 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:46:01.072 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:45:53.910 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:45:52.128 49   1 477.50
      4 1 477.50
      10 1 477.50
      5 1 477.50
      10 1 477.50
      1 1 477.50
      38 1 477.50
      30 1 477.50
30/04/2025 11:45:07.644 40   1 477.50
      40 1 477.50
      40 1 477.50
30/04/2025 11:44:48.510 2   1 478.00
      2 1 478.00
      2 1 478.00
30/04/2025 11:44:23.357 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:44:01.415 3   1 478.00
      3 1 478.00
      3 1 478.00
30/04/2025 11:43:13.304 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:43:11.353 5   1 479.00
      5 1 479.00
      5 1 479.00
30/04/2025 11:43:07.050 7   1 479.00
      7 1 479.00
      7 1 479.00
30/04/2025 11:43:06.668 2   1 479.00
      2 1 479.00
      2 1 479.00
30/04/2025 11:42:51.769 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:42:51.149 5   1 479.00
      5 1 479.00
      5 1 479.00
30/04/2025 11:42:40.725 10   1 479.00
      10 1 479.00
      10 1 479.00
30/04/2025 11:42:32.235 12   1 478.00
      12 1 478.00
      12 1 478.00
30/04/2025 11:42:31.934 4   1 478.00
      4 1 478.00
      4 1 478.00
30/04/2025 11:42:29.984 4   1 479.00
      4 1 479.00
      4 1 479.00
30/04/2025 11:41:55.302 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:41:51.075 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:41:43.026 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:41:39.506 10   1 477.00
      10 1 477.00
      10 1 477.00
30/04/2025 11:41:37.796 3   1 477.50
      3 1 477.50
      3 1 477.50
30/04/2025 11:41:31.755 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:41:30.016 30   1 478.00
      30 1 478.00
      30 1 478.00
30/04/2025 11:41:18.952 10   1 478.00
      10 1 478.00
      10 1 478.00
30/04/2025 11:40:35.193 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:40:34.193 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:40:24.199 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:39:47.081 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:39:38.129 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:39:29.422 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:39:25.396 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:39:16.698 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:39:12.977 3   1 477.50
      3 1 477.50
      3 1 477.50
30/04/2025 11:39:03.133 5   1 478.50
      5 1 478.50
      5 1 478.50
30/04/2025 11:38:40.251 14   1 478.50
      14 1 478.50
      14 1 478.50
30/04/2025 11:38:23.262 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:38:19.436 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:37:34.475 1   1 477.00
      1 1 477.00
      1 1 477.00
30/04/2025 11:37:34.402 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:37:34.262 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:37:09.898 1   1 476.50
      1 1 476.50
      1 1 476.50
30/04/2025 11:37:09.696 1   1 476.50
      1 1 476.50
      1 1 476.50
30/04/2025 11:37:01.937 1   1 475.50
      1 1 475.50
      1 1 475.50
30/04/2025 11:36:58.776 2   1 476.50
      2 1 476.50
      2 1 476.50
30/04/2025 11:36:48.074 15   1 476.50
      15 1 476.50
      15 1 476.50
30/04/2025 11:36:46.241 1   1 475.50
      1 1 475.50
      1 1 475.50
30/04/2025 11:36:36.880 2   1 475.50
      2 1 475.50
      2 1 475.50
30/04/2025 11:36:23.919 20   1 476.50
      20 1 476.50
      20 1 476.50
30/04/2025 11:36:20.145 23   1 476.50
      1 1 476.50
      21 1 476.50
      1 1 476.50
      2 1 476.50
      21 1 476.50
30/04/2025 11:35:18.794 20   1 476.00
      20 1 476.00
      20 1 476.00
30/04/2025 11:35:13.571 20   1 476.00
      20 1 476.00
      20 1 476.00
30/04/2025 11:35:13.021 3   1 475.50
      3 1 475.50
      3 1 475.50
30/04/2025 11:35:08.447 12   1 476.00
      12 1 476.00
      12 1 476.00
30/04/2025 11:35:01.124 19   1 476.00
      19 1 476.00
      19 1 476.00
30/04/2025 11:34:48.770 1   1 476.00
      1 1 476.00
      1 1 476.00
30/04/2025 11:34:47.484 2   1 476.00
      2 1 476.00
      2 1 476.00
30/04/2025 11:34:46.489 1   1 475.50
      1 1 475.50
      1 1 475.50
30/04/2025 11:34:37.393 1   1 475.50
      1 1 475.50
      1 1 475.50
30/04/2025 11:34:31.766 31   1 475.50
      26 1 475.50
      1 1 475.50
      4 1 475.50
      1 1 475.50
      10 1 475.50
      20 1 475.50
30/04/2025 11:33:32.373 40   1 475.50
      40 1 475.50
      40 1 475.50
30/04/2025 11:33:28.543 1   1 475.00
      1 1 475.00
      1 1 475.00
30/04/2025 11:33:16.870 4   1 474.50
      4 1 474.50
      4 1 474.50
30/04/2025 11:33:03.445 1   1 475.50
      1 1 475.50
      1 1 475.50
30/04/2025 11:33:00.605 6   1 475.00
      6 1 475.00
      6 1 475.00
30/04/2025 11:32:57.448 42   1 475.00
      40 1 475.00
      2 1 475.00
      42 1 475.00
30/04/2025 11:32:49.218 54   1 476.00
      1 1 476.00
      54 1 476.00
      40 1 476.00
      13 1 476.00
30/04/2025 11:32:05.160 20   1 477.00
      20 1 477.00
      20 1 477.00
30/04/2025 11:32:05.031 20   1 477.00
      20 1 477.00
      20 1 477.00
30/04/2025 11:32:04.962 1   1 477.00
      1 1 477.00
      1 1 477.00
30/04/2025 11:32:04.771 3   1 477.50
      3 1 477.50
      3 1 477.50
30/04/2025 11:31:51.855 10   1 477.50
      10 1 477.50
      10 1 477.50
30/04/2025 11:31:48.276 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:31:46.413 2   1 478.00
      2 1 478.00
      2 1 478.00
30/04/2025 11:31:23.210 9   1 477.50
      9 1 477.50
      7 1 477.50
      2 1 477.50
30/04/2025 11:31:12.137 1   1 479.00
      1 1 479.00
      1 1 479.00
30/04/2025 11:31:05.197 1   1 479.50
      1 1 479.50
      1 1 479.50
30/04/2025 11:31:01.629 20   1 479.50
      20 1 479.50
      20 1 479.50
30/04/2025 11:30:59.359 1   1 479.50
      1 1 479.50
      1 1 479.50
30/04/2025 11:30:57.406 18   1 479.50
      18 1 479.50
      18 1 479.50
30/04/2025 11:30:47.782 1   1 479.50
      1 1 479.50
      1 1 479.50
30/04/2025 11:30:33.829 1   1 479.00
      1 1 479.00
      1 1 479.00
30/04/2025 11:30:30.575 5   1 479.00
      5 1 479.00
      5 1 479.00
30/04/2025 11:30:26.128 10   1 479.00
      10 1 479.00
      10 1 479.00
30/04/2025 11:30:23.929 3   1 479.00
      3 1 479.00
      3 1 479.00
30/04/2025 11:30:22.523 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:30:20.219 5   1 479.50
      5 1 479.50
      5 1 479.50
30/04/2025 11:30:19.039 19   1 479.50
      9 1 479.50
      10 1 479.50
      19 1 479.50
30/04/2025 11:30:08.035 42   1 478.50
      1 1 478.50
      20 1 478.50
      1 1 478.50
      1 1 478.50
      3 1 478.50
      40 1 478.50
      1 1 478.50
      15 1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 11:29:06.301 40   1 479.00
      17 1 479.00
      40 1 479.00
      20 1 479.00
      3 1 479.00
30/04/2025 11:28:44.721 1   1 479.50
      1 1 479.50
      1 1 479.50
30/04/2025 11:28:35.625 40   1 479.00
      40 1 479.00
      40 1 479.00
30/04/2025 11:28:33.397 40   1 478.50
      40 1 478.50
      40 1 478.50
30/04/2025 11:28:32.824 108   1 479.00
      8 1 479.00
      100 1 479.00
      108 1 479.00
30/04/2025 11:28:17.679 240   1 479.00
      240 1 479.00
      40 1 479.00
      200 1 479.00
30/04/2025 11:28:11.218 290   1 479.00
      40 1 479.00
      290 1 479.00
      250 1 479.00
30/04/2025 11:28:00.786 40   1 479.00
      40 1 479.00
      40 1 479.00
30/04/2025 11:27:53.168 5   1 478.50
      5 1 478.50
      5 1 478.50
30/04/2025 11:27:51.467 167   1 479.00
      1 1 479.00
      7 1 479.00
      5 1 479.00
      135 1 479.00
      4 1 479.00
      4 1 479.00
      10 1 479.00
      15 1 479.00
      2 1 479.00
      150 1 479.00
      1 1 479.00
30/04/2025 11:26:44.360 20   1 478.00
      20 1 478.00
      20 1 478.00
30/04/2025 11:26:40.168 4   1 478.00
      4 1 478.00
      4 1 478.00
30/04/2025 11:26:34.302 2   1 477.50
      2 1 477.50
      2 1 477.50
30/04/2025 11:26:28.591 10   1 477.50
      10 1 477.50
      10 1 477.50
30/04/2025 11:26:23.636 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:26:03.608 3   1 478.00
      3 1 478.00
      3 1 478.00
30/04/2025 11:26:01.190 4   1 477.50
      4 1 477.50
      4 1 477.50
30/04/2025 11:25:47.029 2   1 477.50
      2 1 477.50
      2 1 477.50
30/04/2025 11:25:44.667 5   1 477.50
      5 1 477.50
      5 1 477.50
30/04/2025 11:25:39.369 6   1 477.50
      6 1 477.50
      6 1 477.50
30/04/2025 11:25:33.093 20   1 478.00
      20 1 478.00
      20 1 478.00
30/04/2025 11:25:27.558 50   1 478.00
      28 1 478.00
      12 1 478.00
      50 1 478.00
      10 1 478.00
30/04/2025 11:25:21.436 19   1 478.00
      12 1 478.00
      19 1 478.00
      7 1 478.00
30/04/2025 11:25:16.902 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 11:25:14.332 2   1 478.00
      2 1 478.00
      2 1 478.00
30/04/2025 11:25:04.321 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 11:24:52.933 40   1 477.50
      40 1 477.50
      40 1 477.50
30/04/2025 11:24:47.887 4   1 476.00
      4 1 476.00
      4 1 476.00
30/04/2025 11:24:42.210 40   1 476.50
      40 1 476.50
      40 1 476.50
30/04/2025 11:24:36.956 1   1 476.00
      1 1 476.00
      1 1 476.00
30/04/2025 11:24:21.670 1   1 476.00
      1 1 476.00
      1 1 476.00
30/04/2025 11:24:04.037 1   1 475.50
      1 1 475.50
      1 1 475.50
30/04/2025 11:23:59.124 1   1 476.00
      1 1 476.00
      1 1 476.00
30/04/2025 11:23:53.964 1   1 475.50
      1 1 475.50
      1 1 475.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)