Tradegate Exchange

SAP SE

2870

2312

220.00

Date	Time	Volume	Order Volume	Price
17/09/2025	21:09:26.414	1 329		220.00
			118	220.00
			120	220.00
			10	220.00
			1 201	220.00
			120	220.00
			1 089	220.00
17/09/2025	21:08:37.000	100		219.95
			100	219.95
			100	219.95
17/09/2025	21:08:22.136	100		219.95
			100	219.95
			100	219.95
17/09/2025	21:08:11.505	23		219.95
			23	219.95
			23	219.95
17/09/2025	21:07:20.349	5		219.95
			5	219.95
			5	219.95
17/09/2025	21:06:40.300	20		220.00
			20	220.00
			20	220.00
17/09/2025	21:06:22.295	35		220.00
			35	220.00
			35	220.00
17/09/2025	21:06:18.686	50		220.00
			50	220.00
			50	220.00
17/09/2025	21:06:18.672	5		220.00
			5	220.00
			5	220.00
17/09/2025	21:06:04.903	5		219.20
			5	219.20
			5	219.20
17/09/2025	21:05:48.837	10		219.80
			10	219.80
			10	219.80
17/09/2025	21:05:08.971	963		219.95
			863	219.95
			963	219.95
			100	219.95
17/09/2025	21:05:07.236	1 136		219.95
			1 136	219.95
			1 116	219.95
			20	219.95
17/09/2025	21:04:01.817	46		219.00
			46	219.00
			46	219.00
17/09/2025	21:03:53.680	100		219.00
			20	219.00
			100	219.00
			10	219.00
			70	219.00
17/09/2025	21:03:36.613	36		219.95
			36	219.95
			36	219.95
17/09/2025	21:03:17.767	110		219.95
			110	219.95
			110	219.95
17/09/2025	21:03:06.932	25		219.95
			25	219.95
			25	219.95
17/09/2025	21:02:49.344	100		219.90
			100	219.90
			100	219.90
17/09/2025	21:01:52.417	15		219.90
			15	219.90
			15	219.90
17/09/2025	21:01:51.695	1		219.90
			1	219.90
			1	219.90
17/09/2025	21:01:48.770	9		219.20
			3	219.20
			6	219.20
			9	219.20
17/09/2025	21:01:29.772	15		219.90
			15	219.90
			15	219.90
17/09/2025	21:01:04.753	1		219.90
			1	219.90
			1	219.90
17/09/2025	21:00:52.058	5		219.90
			5	219.90
			5	219.90
17/09/2025	21:00:00.954	1		219.90
			1	219.90
			1	219.90
17/09/2025	20:59:31.160	20		219.90
			20	219.90
			20	219.90
17/09/2025	20:58:55.805	9		219.90
			9	219.90
			9	219.90
17/09/2025	20:58:42.306	190		219.75
			190	219.75
			190	219.75
17/09/2025	20:58:39.545	100		219.70
			10	219.70
			90	219.70
			100	219.70
17/09/2025	20:58:12.347	125		219.65
			10	219.65
			100	219.65
			15	219.65
			125	219.65
17/09/2025	20:56:55.986	10		219.40
			10	219.40
			10	219.40
17/09/2025	20:56:37.914	14		218.55
			14	218.55
			14	218.55
17/09/2025	20:56:31.006	20		219.20
			20	219.20
			20	219.20
17/09/2025	20:55:41.010	50		219.15
			50	219.15
			39	219.15
			11	219.15
17/09/2025	20:54:52.875	6		219.00
			6	219.00
			6	219.00
17/09/2025	20:52:36.252	15		219.65
			15	219.65
			15	219.65
17/09/2025	20:52:32.876	147		218.40
			75	218.40
			147	218.40
			12	218.40
			15	218.40
			15	218.40
			20	218.40
			10	218.40
17/09/2025	20:52:27.078	65		218.65
			15	218.65
			50	218.65
			65	218.65
17/09/2025	20:52:20.087	5		218.65
			5	218.65
			5	218.65
17/09/2025	20:51:05.297	10		219.05
			10	219.05
			10	219.05
17/09/2025	20:50:52.197	9		219.65
			9	219.65
			9	219.65
17/09/2025	20:48:48.999	166		219.05
			66	219.05
			100	219.05
			166	219.05
17/09/2025	20:48:39.955	100		219.00
			100	219.00
			100	219.00
17/09/2025	20:48:35.158	80		218.95
			80	218.95
			80	218.95
17/09/2025	20:48:33.743	80		218.95
			80	218.95
			80	218.95
17/09/2025	20:47:47.617	3		219.00
			3	219.00
			3	219.00
17/09/2025	20:47:28.020	36		219.00
			36	219.00
			36	219.00
17/09/2025	20:47:13.879	25		218.20
			10	218.20
			25	218.20
			15	218.20
17/09/2025	20:44:48.899	20		219.00
			20	219.00
			20	219.00
17/09/2025	20:44:18.928	148		218.60
			148	218.60
			25	218.60
			123	218.60
17/09/2025	20:44:00.643	80		218.55
			80	218.55
			80	218.55
17/09/2025	20:43:58.334	80		218.55
			80	218.55
			80	218.55
17/09/2025	20:43:57.352	2		218.55
			2	218.55
			2	218.55
17/09/2025	20:43:47.723	123		218.30
			123	218.30
			123	218.30
17/09/2025	20:43:44.042	190		218.55
			190	218.55
			190	218.55
17/09/2025	20:43:25.869	100		218.55
			100	218.55
			100	218.55
17/09/2025	20:43:25.640	8		218.55
			8	218.55
			8	218.55
17/09/2025	20:42:32.094	20		219.00
			20	219.00
			20	219.00
17/09/2025	20:42:16.905	5		219.00
			5	219.00
			5	219.00
17/09/2025	20:41:37.927	35		218.70
			20	218.70
			15	218.70
			35	218.70
17/09/2025	20:41:35.170	169		218.55
			169	218.55
			169	218.55
17/09/2025	20:41:01.717	80		218.50
			80	218.50
			80	218.50
17/09/2025	20:40:38.716	20		218.50
			20	218.50
			20	218.50
17/09/2025	20:39:55.467	68		218.60
			68	218.60
			68	218.60
17/09/2025	20:39:52.709	15		218.70
			15	218.70
			15	218.70
17/09/2025	20:38:03.582	1		219.00
			1	219.00
			1	219.00
17/09/2025	20:36:10.730	68		218.65
			68	218.65
			68	218.65
17/09/2025	20:35:47.977	15		219.45
			15	219.45
			15	219.45
17/09/2025	20:35:35.781	10		219.45
			10	219.45
			10	219.45
17/09/2025	20:35:14.985	526		218.75
			526	218.75
			526	218.75
17/09/2025	20:34:36.065	20		218.70
			20	218.70
			20	218.70
17/09/2025	20:34:31.252	25		218.70
			25	218.70
			25	218.70
17/09/2025	20:34:31.191	115		218.75
			115	218.75
			70	218.75
			10	218.75
			15	218.75
			20	218.75
17/09/2025	20:34:21.505	5		218.95
			5	218.95
			5	218.95
17/09/2025	20:34:19.619	10		218.95
			10	218.95
			10	218.95
17/09/2025	20:34:03.104	2		219.00
			2	219.00
			2	219.00
17/09/2025	20:33:59.217	480		219.70
			480	219.70
			50	219.70
			385	219.70
			45	219.70
17/09/2025	20:32:56.940	115		219.70
			100	219.70
			15	219.70
			115	219.70
17/09/2025	20:32:35.185	5		219.70
			5	219.70
			5	219.70
17/09/2025	20:31:53.560	2		219.70
			2	219.70
			2	219.70
17/09/2025	20:31:30.118	15		219.15
			15	219.15
			15	219.15
17/09/2025	20:31:27.468	50		219.30
			50	219.30
			50	219.30
17/09/2025	20:31:23.525	15		219.10
			15	219.10
			15	219.10
17/09/2025	20:31:15.088	5		219.25
			5	219.25
			5	219.25
17/09/2025	20:30:49.710	97		219.35
			97	219.35
			82	219.35
			15	219.35
17/09/2025	20:30:08.953	5		219.35
			5	219.35
			5	219.35
17/09/2025	20:30:04.118	10		219.35
			10	219.35
			10	219.35
17/09/2025	20:29:52.980	60		219.35
			60	219.35
			45	219.35
			15	219.35
17/09/2025	20:29:27.395	10		219.35
			10	219.35
			10	219.35
17/09/2025	20:29:20.663	50		219.35
			25	219.35
			50	219.35
			10	219.35
			15	219.35
17/09/2025	20:27:56.065	5		219.00
			5	219.00
			5	219.00
17/09/2025	20:27:13.080	80		218.80
			80	218.80
			80	218.80
17/09/2025	20:27:02.773	50		218.75
			50	218.75
			50	218.75
17/09/2025	20:26:46.312	3		218.75
			3	218.75
			3	218.75
17/09/2025	20:26:43.479	5		218.75
			5	218.75
			5	218.75
17/09/2025	20:26:36.392	4		218.75
			4	218.75
			4	218.75
17/09/2025	20:25:18.078	1		218.75
			1	218.75
			1	218.75
17/09/2025	20:23:56.041	50		219.00
			3	219.00
			15	219.00
			1	219.00
			28	219.00
			3	219.00
			50	219.00
17/09/2025	20:21:22.371	24		218.15
			6	218.15
			24	218.15
			3	218.15
			15	218.15
17/09/2025	20:19:36.712	35		218.65
			20	218.65
			35	218.65
			15	218.65
17/09/2025	20:19:33.815	80		218.60
			80	218.60
			80	218.60
17/09/2025	20:19:28.765	80		218.55
			80	218.55
			80	218.55
17/09/2025	20:19:22.056	110		218.55
			95	218.55
			110	218.55
			15	218.55
17/09/2025	20:19:19.906	100		218.30
			100	218.30
			100	218.30
17/09/2025	20:18:56.821	80		218.55
			80	218.55
			80	218.55
17/09/2025	20:17:59.243	25		218.45
			25	218.45
			25	218.45
17/09/2025	20:17:45.783	80		218.55
			80	218.55
			80	218.55
17/09/2025	20:16:45.016	50		218.55
			50	218.55
			50	218.55
17/09/2025	20:16:19.406	20		218.55
			20	218.55
			20	218.55
17/09/2025	20:15:50.128	46		218.30
			46	218.30
			26	218.30
			20	218.30
17/09/2025	20:15:29.885	5		218.55
			5	218.55
			5	218.55
17/09/2025	20:15:22.259	38		218.40
			38	218.40
			38	218.40
17/09/2025	20:14:48.106	24		218.20
			24	218.20
			2	218.20
			10	218.20
			12	218.20
17/09/2025	20:14:48.054	10		218.55
			10	218.55
			10	218.55
17/09/2025	20:14:47.997	40		218.90
			40	218.90
			40	218.90
17/09/2025	20:13:51.169	10		219.20
			10	219.20
			10	219.20
17/09/2025	20:13:37.756	16		219.00
			16	219.00
			16	219.00
17/09/2025	20:12:54.436	100		219.25
			100	219.25
			100	219.25
17/09/2025	20:12:52.764	100		219.25
			100	219.25
			57	219.25
			3	219.25
			25	219.25
			15	219.25
17/09/2025	20:12:10.528	3		219.40
			3	219.40
			3	219.40
17/09/2025	20:12:10.030	12		219.40
			12	219.40
			12	219.40
17/09/2025	20:11:58.719	200		219.40
			200	219.40
			200	219.40
17/09/2025	20:11:43.126	23		219.40
			23	219.40
			23	219.40
17/09/2025	20:11:01.802	23		219.70
			3	219.70
			20	219.70
			23	219.70
17/09/2025	20:10:57.168	3		219.60
			3	219.60
			3	219.60
17/09/2025	20:10:53.064	10		219.55
			10	219.55
			10	219.55
17/09/2025	20:10:36.245	492		219.40
			492	219.40
			492	219.40
17/09/2025	20:09:57.943	46		219.40
			46	219.40
			46	219.40
17/09/2025	20:09:45.475	15		219.40
			15	219.40
			15	219.40
17/09/2025	20:09:23.039	11		219.40
			11	219.40
			3	219.40
			8	219.40
17/09/2025	20:09:05.352	7		219.75
			7	219.75
			7	219.75
17/09/2025	20:08:11.361	20		219.75
			20	219.75
			3	219.75
			17	219.75
17/09/2025	20:07:48.174	3		219.40
			3	219.40
			3	219.40
17/09/2025	20:07:10.382	3		219.45
			3	219.45
			3	219.45
17/09/2025	20:07:09.266	6		219.50
			6	219.50
			6	219.50
17/09/2025	20:07:08.864	5		219.75
			5	219.75
			5	219.75
17/09/2025	20:06:59.784	5		219.80
			5	219.80
			5	219.80
17/09/2025	20:06:26.793	45		219.80
			45	219.80
			45	219.80
17/09/2025	20:06:22.990	20		219.45
			20	219.45
			20	219.45
17/09/2025	20:06:22.848	50		219.50
			50	219.50
			10	219.50
			10	219.50
			20	219.50
			10	219.50
17/09/2025	20:04:58.642	5		219.80
			5	219.80
			5	219.80
17/09/2025	20:04:29.493	19		219.80
			19	219.80
			19	219.80
17/09/2025	20:04:11.994	50		219.80
			50	219.80
			50	219.80
17/09/2025	20:04:05.276	50		219.50
			50	219.50
			50	219.50
17/09/2025	20:02:10.542	20		219.75
			20	219.75
			20	219.75
17/09/2025	20:01:10.846	15		219.75
			14	219.75
			15	219.75
			1	219.75
17/09/2025	20:00:05.729	25		219.75
			25	219.75
			25	219.75
17/09/2025	19:59:58.394	17		219.75
			17	219.75
			17	219.75
17/09/2025	19:59:49.743	60		219.75
			20	219.75
			15	219.75
			25	219.75
			60	219.75
17/09/2025	19:59:28.609	3		219.70
			3	219.70
			3	219.70
17/09/2025	19:58:49.644	200		219.55
			200	219.55
			200	219.55
17/09/2025	19:58:39.682	20		219.65
			20	219.65
			17	219.65
			3	219.65
17/09/2025	19:57:27.312	100		219.70
			100	219.70
			100	219.70
17/09/2025	19:57:04.220	2		219.70
			2	219.70
			2	219.70
17/09/2025	19:56:17.567	2		219.95
			2	219.95
			2	219.95
17/09/2025	19:56:00.321	100		219.70
			100	219.70
			100	219.70
17/09/2025	19:54:02.494	25		219.95
			25	219.95
			25	219.95
17/09/2025	19:53:58.842	100		219.85
			100	219.85
			100	219.85
17/09/2025	19:53:37.892	20		219.95
			5	219.95
			15	219.95
			20	219.95
17/09/2025	19:53:07.694	80		219.70
			45	219.70
			80	219.70
			15	219.70
			20	219.70
17/09/2025	19:52:39.837	24		219.85
			24	219.85
			24	219.85
17/09/2025	19:52:24.935	22		219.95
			22	219.95
			22	219.95
17/09/2025	19:51:31.089	18		219.95
			18	219.95
			18	219.95
17/09/2025	19:49:47.669	5		219.70
			5	219.70
			5	219.70
17/09/2025	19:49:05.463	2		219.70
			2	219.70
			2	219.70
17/09/2025	19:48:56.503	5		220.25
			5	220.25
			5	220.25
17/09/2025	19:48:30.223	50		220.25
			20	220.25
			30	220.25
			50	220.25
17/09/2025	19:48:21.789	5		220.25
			5	220.25
			5	220.25
17/09/2025	19:48:02.990	12		219.70
			12	219.70
			12	219.70
17/09/2025	19:47:55.093	4		219.70
			4	219.70
			4	219.70
17/09/2025	19:46:10.104	15		220.25
			15	220.25
			15	220.25
17/09/2025	19:44:45.087	50		220.10
			50	220.10
			50	220.10
17/09/2025	19:44:41.068	100		220.00
			100	220.00
			100	220.00
17/09/2025	19:44:36.997	25		219.95
			25	219.95
			25	219.95
17/09/2025	19:44:13.794	9		219.95
			9	219.95
			9	219.95
17/09/2025	19:43:33.451	5		219.70
			5	219.70
			3	219.70
			2	219.70
17/09/2025	19:43:22.390	40		219.95
			40	219.95
			40	219.95
17/09/2025	19:43:08.407	3		220.25
			3	220.25
			3	220.25
17/09/2025	19:42:57.188	25		220.25
			20	220.25
			25	220.25
			5	220.25
17/09/2025	19:42:45.267	1 244		220.00
			10	220.00
			30	220.00
			200	220.00
			23	220.00
			42	220.00
			10	220.00
			40	220.00
			1	220.00
			200	220.00
			10	220.00
			100	220.00
			950	220.00
			28	220.00
			744	220.00
			50	220.00
			50	220.00
17/09/2025	19:42:23.905	100		219.95
			100	219.95
			100	219.95
17/09/2025	19:42:21.294	200		219.95
			200	219.95
			200	219.95
17/09/2025	19:42:08.895	100		219.95
			100	219.95
			100	219.95
17/09/2025	19:41:52.756	50		219.90
			50	219.90
			50	219.90
17/09/2025	19:41:36.004	27		219.85
			27	219.85
			27	219.85
17/09/2025	19:41:06.087	45		219.85
			45	219.85
			45	219.85
17/09/2025	19:40:17.007	55		219.70
			55	219.70
			55	219.70
17/09/2025	19:40:09.380	13		219.85
			13	219.85
			13	219.85
17/09/2025	19:39:51.044	50		219.75
			50	219.75
			50	219.75
17/09/2025	19:39:28.734	7		219.75
			7	219.75
			7	219.75
17/09/2025	19:37:45.662	80		219.95
			80	219.95
			80	219.95
17/09/2025	19:37:35.420	45		219.95
			45	219.95
			45	219.95
17/09/2025	19:37:30.009	50		219.95
			40	219.95
			50	219.95
			10	219.95
17/09/2025	19:37:07.281	6		219.95
			6	219.95
			6	219.95
17/09/2025	19:36:57.042	19		219.80
			19	219.80
			19	219.80
17/09/2025	19:36:09.089	12		219.75
			12	219.75
			12	219.75
17/09/2025	19:35:43.820	4		219.75
			4	219.75
			4	219.75
17/09/2025	19:35:43.742	125		219.75
			125	219.75
			25	219.75
			100	219.75
17/09/2025	19:35:36.061	71		219.60
			71	219.60
			71	219.60
17/09/2025	19:35:32.157	121		219.55
			25	219.55
			121	219.55
			96	219.55
17/09/2025	19:35:31.009	15		219.50
			15	219.50
			15	219.50
17/09/2025	19:35:18.886	15		219.45
			15	219.45
			15	219.45
17/09/2025	19:33:47.331	1		219.55
			1	219.55
			1	219.55
17/09/2025	19:33:40.582	4		219.25
			4	219.25
			4	219.25
17/09/2025	19:33:40.488	3		219.25
			3	219.25
			3	219.25
17/09/2025	19:33:20.362	1		219.55
			1	219.55
			1	219.55
17/09/2025	19:32:58.597	10		219.55
			10	219.55
			10	219.55
17/09/2025	19:30:38.673	10		219.55
			10	219.55
			10	219.55
17/09/2025	19:30:31.296	1		219.55
			1	219.55
			1	219.55
17/09/2025	19:30:29.298	4		219.55
			4	219.55
			4	219.55
17/09/2025	19:29:59.900	15		219.20
			15	219.20
			15	219.20
17/09/2025	19:29:12.875	10		219.50
			10	219.50
			10	219.50
17/09/2025	19:27:18.596	120		219.40
			120	219.40
			120	219.40
17/09/2025	19:27:14.597	25		219.25
			25	219.25
			25	219.25
17/09/2025	19:27:03.903	320		219.15
			180	219.15
			100	219.15
			40	219.15
			320	219.15
17/09/2025	19:27:01.954	500		219.15
			500	219.15
			500	219.15
17/09/2025	19:26:57.122	5		218.85
			5	218.85
			5	218.85
17/09/2025	19:26:43.790	250		219.15
			250	219.15
			250	219.15
17/09/2025	19:26:38.392	5		219.15
			5	219.15
			5	219.15
17/09/2025	19:26:24.738	20		219.15
			20	219.15
			20	219.15
17/09/2025	19:26:20.910	5		219.15
			5	219.15
			5	219.15
17/09/2025	19:26:17.037	3		219.15
			3	219.15
			3	219.15
17/09/2025	19:25:50.420	10		219.15
			10	219.15
			10	219.15
17/09/2025	19:25:50.385	4		219.15
			4	219.15
			4	219.15
17/09/2025	19:25:45.428	48		218.85
			48	218.85
			48	218.85
17/09/2025	19:25:43.911	3		219.15
			3	219.15
			3	219.15
17/09/2025	19:24:46.793	1 020		219.15
			1 020	219.15
			1 000	219.15
			20	219.15
17/09/2025	19:24:22.112	20		219.10
			20	219.10
			20	219.10
17/09/2025	19:24:13.353	45		219.10
			45	219.10
			20	219.10
			25	219.10
17/09/2025	19:24:03.624	20		219.10
			20	219.10
			20	219.10
17/09/2025	19:23:56.406	15		219.10
			15	219.10
			15	219.10
17/09/2025	19:23:19.054	50		219.10
			50	219.10
			50	219.10
17/09/2025	19:21:39.285	4		219.10
			4	219.10
			4	219.10
17/09/2025	19:21:34.194	15		219.10
			15	219.10
			15	219.10
17/09/2025	19:20:53.530	1		219.10
			1	219.10
			1	219.10
17/09/2025	19:20:52.125	8		219.10
			8	219.10
			8	219.10
17/09/2025	19:20:17.072	3		219.10
			3	219.10
			3	219.10
17/09/2025	19:19:07.001	36		219.10
			36	219.10
			36	219.10
17/09/2025	19:18:48.406	5		219.10
			5	219.10
			5	219.10
17/09/2025	19:17:36.161	25		219.10
			25	219.10
			25	219.10
17/09/2025	19:14:40.135	1		219.10
			1	219.10
			1	219.10
17/09/2025	19:14:11.582	15		219.10
			15	219.10
			15	219.10
17/09/2025	19:12:22.948	8		219.10
			8	219.10
			8	219.10
17/09/2025	19:11:18.994	50		219.10
			50	219.10
			50	219.10
17/09/2025	19:09:14.848	9		219.10
			9	219.10
			9	219.10
17/09/2025	19:06:57.409	10		219.10
			10	219.10
			10	219.10
17/09/2025	19:05:38.746	15		219.10
			15	219.10
			15	219.10
17/09/2025	19:04:38.691	65		219.10
			65	219.10
			65	219.10
17/09/2025	19:04:38.381	5		219.10
			5	219.10
			5	219.10
17/09/2025	19:04:27.428	2		218.65
			2	218.65
			2	218.65
17/09/2025	19:02:03.270	8		219.10
			8	219.10
			8	219.10
17/09/2025	19:01:44.784	5		219.10
			5	219.10
			5	219.10
17/09/2025	19:01:42.723	3		219.10
			3	219.10
			3	219.10
17/09/2025	19:01:32.615	15		219.10
			15	219.10
			15	219.10
17/09/2025	19:01:29.656	25		219.10
			25	219.10
			25	219.10
17/09/2025	19:00:59.279	5		219.10
			5	219.10
			5	219.10
17/09/2025	18:59:42.988	1		219.10
			1	219.10
			1	219.10
17/09/2025	18:58:20.972	5		219.10
			3	219.10
			5	219.10
			2	219.10
17/09/2025	18:58:02.328	40		219.10
			40	219.10
			40	219.10
17/09/2025	18:58:01.731	73		219.10
			10	219.10
			63	219.10
			73	219.10
17/09/2025	18:57:37.549	20		219.10
			15	219.10
			20	219.10
			5	219.10
17/09/2025	18:56:22.623	31		219.10
			11	219.10
			20	219.10
			1	219.10
			5	219.10
			25	219.10
17/09/2025	18:55:29.779	100		219.10
			100	219.10
			100	219.10
17/09/2025	18:55:28.341	5		219.10
			5	219.10
			5	219.10
17/09/2025	18:55:24.811	22		219.10
			22	219.10
			22	219.10
17/09/2025	18:55:14.321	33		218.65
			23	218.65
			10	218.65
			33	218.65
17/09/2025	18:54:47.226	100		218.65
			100	218.65
			100	218.65
17/09/2025	18:54:40.440	48		218.60
			48	218.60
			3	218.60
			15	218.60
			10	218.60
			20	218.60
17/09/2025	18:54:40.346	48		218.65
			48	218.65
			48	218.65
17/09/2025	18:54:28.682	10		219.00
			10	219.00
			10	219.00
17/09/2025	18:53:22.342	12		219.10
			12	219.10
			12	219.10
17/09/2025	18:52:18.673	100		219.10
			100	219.10
			100	219.10
17/09/2025	18:52:16.004	1		219.10
			1	219.10
			1	219.10
17/09/2025	18:51:45.118	1		219.10
			1	219.10
			1	219.10
17/09/2025	18:51:05.639	5		219.10
			5	219.10
			5	219.10
17/09/2025	18:51:04.973	1		218.60
			1	218.60
			1	218.60
17/09/2025	18:49:46.589	3		219.10
			3	219.10
			3	219.10
17/09/2025	18:49:37.388	100		219.10
			100	219.10
			100	219.10
17/09/2025	18:49:24.060	10		219.10
			7	219.10
			3	219.10
			10	219.10
17/09/2025	18:49:17.507	1		219.10
			1	219.10
			1	219.10
17/09/2025	18:48:16.382	8		219.10
			8	219.10
			8	219.10
17/09/2025	18:47:59.720	27		219.10
			27	219.10
			27	219.10
17/09/2025	18:47:56.595	10		218.55
			10	218.55
			7	218.55
			3	218.55
17/09/2025	18:47:49.158	22		219.10
			22	219.10
			22	219.10
17/09/2025	18:47:32.327	30		219.10
			30	219.10
			5	219.10
			10	219.10
			15	219.10
17/09/2025	18:46:43.895	5		219.10
			5	219.10
			5	219.10
17/09/2025	18:46:39.837	3		219.10
			3	219.10
			3	219.10
17/09/2025	18:45:43.074	40		218.60
			10	218.60
			15	218.60
			15	218.60
			40	218.60
17/09/2025	18:45:09.685	50		219.10
			50	219.10
			50	219.10
17/09/2025	18:45:01.073	75		219.10
			75	219.10
			75	219.10
17/09/2025	18:43:45.203	10		218.60
			10	218.60
			10	218.60
17/09/2025	18:43:08.812	5		219.00
			5	219.00
			5	219.00
17/09/2025	18:42:07.666	10		219.00
			10	219.00
			10	219.00
17/09/2025	18:40:33.565	1		218.55
			1	218.55
			1	218.55
17/09/2025	18:40:22.846	30		219.10
			30	219.10
			30	219.10
17/09/2025	18:40:05.824	50		219.15
			50	219.15
			50	219.15
17/09/2025	18:39:47.020	10		218.60
			10	218.60
			10	218.60
17/09/2025	18:38:56.704	10		219.15
			5	219.15
			5	219.15
			10	219.15
17/09/2025	18:37:29.187	10		218.90
			10	218.90
			10	218.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 894.50
Ask: 1 895.50
Volume: 67 325
-1.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 21:09:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice