SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1282
2072
219,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 11:40:21,475 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 17.09.2025 | 11:40:19,504 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 17.09.2025 | 11:39:49,952 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 17.09.2025 | 11:39:45,039 | 90 | 217,60 | |
| 90 | 217,60 | |||
| 90 | 217,60 | |||
| 17.09.2025 | 11:39:41,306 | 41 | 217,60 | |
| 41 | 217,60 | |||
| 41 | 217,60 | |||
| 17.09.2025 | 11:39:36,714 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 17.09.2025 | 11:39:08,752 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 17.09.2025 | 11:37:57,614 | 7 | 217,55 | |
| 7 | 217,55 | |||
| 7 | 217,55 | |||
| 17.09.2025 | 11:37:55,842 | 31 | 217,55 | |
| 31 | 217,55 | |||
| 31 | 217,55 | |||
| 17.09.2025 | 11:37:55,510 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 17.09.2025 | 11:37:51,139 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 17.09.2025 | 11:37:50,230 | 58 | 217,60 | |
| 21 | 217,60 | |||
| 58 | 217,60 | |||
| 15 | 217,60 | |||
| 2 | 217,60 | |||
| 20 | 217,60 | |||
| 17.09.2025 | 11:37:20,690 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 17.09.2025 | 11:37:18,084 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 17.09.2025 | 11:37:12,583 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 17.09.2025 | 11:37:05,970 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 17.09.2025 | 11:36:33,673 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 17.09.2025 | 11:36:14,915 | 14 | 217,75 | |
| 14 | 217,75 | |||
| 14 | 217,75 | |||
| 17.09.2025 | 11:35:58,644 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 17.09.2025 | 11:35:43,515 | 70 | 217,85 | |
| 70 | 217,85 | |||
| 70 | 217,85 | |||
| 17.09.2025 | 11:35:34,068 | 40 | 217,85 | |
| 40 | 217,85 | |||
| 40 | 217,85 | |||
| 17.09.2025 | 11:35:30,264 | 23 | 217,90 | |
| 23 | 217,90 | |||
| 23 | 217,90 | |||
| 17.09.2025 | 11:35:18,848 | 14 | 217,90 | |
| 14 | 217,90 | |||
| 14 | 217,90 | |||
| 17.09.2025 | 11:35:11,968 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 17.09.2025 | 11:34:58,029 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 17.09.2025 | 11:34:47,122 | 46 | 217,90 | |
| 46 | 217,90 | |||
| 46 | 217,90 | |||
| 17.09.2025 | 11:34:15,165 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 17.09.2025 | 11:34:05,989 | 65 | 217,90 | |
| 65 | 217,90 | |||
| 65 | 217,90 | |||
| 17.09.2025 | 11:32:49,791 | 15 | 217,90 | |
| 15 | 217,90 | |||
| 15 | 217,90 | |||
| 17.09.2025 | 11:32:38,034 | 15 | 217,80 | |
| 15 | 217,80 | |||
| 15 | 217,80 | |||
| 17.09.2025 | 11:31:17,729 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 17.09.2025 | 11:31:13,631 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 17.09.2025 | 11:30:59,940 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 17.09.2025 | 11:30:25,612 | 26 | 217,80 | |
| 26 | 217,80 | |||
| 26 | 217,80 | |||
| 17.09.2025 | 11:30:19,774 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 17.09.2025 | 11:29:58,533 | 47 | 217,80 | |
| 47 | 217,80 | |||
| 47 | 217,80 | |||
| 17.09.2025 | 11:29:54,543 | 7 | 217,75 | |
| 7 | 217,75 | |||
| 7 | 217,75 | |||
| 17.09.2025 | 11:29:04,534 | 11 | 218,00 | |
| 11 | 218,00 | |||
| 11 | 218,00 | |||
| 17.09.2025 | 11:28:24,728 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 17.09.2025 | 11:27:56,525 | 93 | 217,90 | |
| 93 | 217,90 | |||
| 93 | 217,90 | |||
| 17.09.2025 | 11:27:38,847 | 4 | 217,90 | |
| 4 | 217,90 | |||
| 4 | 217,90 | |||
| 17.09.2025 | 11:27:04,589 | 21 | 217,95 | |
| 21 | 217,95 | |||
| 21 | 217,95 | |||
| 17.09.2025 | 11:27:03,015 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 17.09.2025 | 11:26:06,230 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 17.09.2025 | 11:25:29,142 | 50 | 217,85 | |
| 50 | 217,85 | |||
| 50 | 217,85 | |||
| 17.09.2025 | 11:24:39,331 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 17.09.2025 | 11:24:32,100 | 3 | 217,90 | |
| 3 | 217,90 | |||
| 3 | 217,90 | |||
| 17.09.2025 | 11:24:06,439 | 4 | 217,65 | |
| 4 | 217,65 | |||
| 4 | 217,65 | |||
| 17.09.2025 | 11:23:58,291 | 14 | 217,75 | |
| 14 | 217,75 | |||
| 14 | 217,75 | |||
| 17.09.2025 | 11:23:42,058 | 24 | 217,75 | |
| 24 | 217,75 | |||
| 24 | 217,75 | |||
| 17.09.2025 | 11:23:35,238 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 17.09.2025 | 11:23:09,522 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 17.09.2025 | 11:23:09,419 | 50 | 217,80 | |
| 50 | 217,80 | |||
| 50 | 217,80 | |||
| 17.09.2025 | 11:22:58,191 | 56 | 217,70 | |
| 56 | 217,70 | |||
| 56 | 217,70 | |||
| 17.09.2025 | 11:22:55,521 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 17.09.2025 | 11:22:47,591 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 17.09.2025 | 11:22:47,219 | 35 | 217,75 | |
| 30 | 217,75 | |||
| 5 | 217,75 | |||
| 35 | 217,75 | |||
| 17.09.2025 | 11:22:33,480 | 55 | 217,65 | |
| 55 | 217,65 | |||
| 55 | 217,65 | |||
| 17.09.2025 | 11:22:33,272 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 17.09.2025 | 11:22:33,157 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 17.09.2025 | 11:22:32,994 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 17.09.2025 | 11:22:32,821 | 365 | 217,65 | |
| 100 | 217,65 | |||
| 235 | 217,65 | |||
| 365 | 217,65 | |||
| 30 | 217,65 | |||
| 17.09.2025 | 11:22:07,687 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 17.09.2025 | 11:21:59,855 | 25 | 217,75 | |
| 25 | 217,75 | |||
| 25 | 217,75 | |||
| 17.09.2025 | 11:21:58,356 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 17.09.2025 | 11:21:36,485 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 17.09.2025 | 11:21:35,145 | 47 | 217,80 | |
| 47 | 217,80 | |||
| 47 | 217,80 | |||
| 17.09.2025 | 11:21:33,540 | 13 | 217,80 | |
| 13 | 217,80 | |||
| 13 | 217,80 | |||
| 17.09.2025 | 11:21:08,385 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 17.09.2025 | 11:20:55,889 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 17.09.2025 | 11:20:47,841 | 50 | 217,80 | |
| 50 | 217,80 | |||
| 50 | 217,80 | |||
| 17.09.2025 | 11:19:52,317 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 17.09.2025 | 11:19:04,223 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 17.09.2025 | 11:18:42,588 | 45 | 217,90 | |
| 45 | 217,90 | |||
| 45 | 217,90 | |||
| 17.09.2025 | 11:18:32,223 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 17.09.2025 | 11:18:28,844 | 54 | 217,80 | |
| 10 | 217,80 | |||
| 54 | 217,80 | |||
| 44 | 217,80 | |||
| 17.09.2025 | 11:18:28,475 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 17.09.2025 | 11:18:09,057 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 17.09.2025 | 11:18:00,755 | 14 | 217,95 | |
| 14 | 217,95 | |||
| 14 | 217,95 | |||
| 17.09.2025 | 11:17:50,985 | 100 | 217,90 | |
| 100 | 217,90 | |||
| 100 | 217,90 | |||
| 17.09.2025 | 11:17:34,406 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 17.09.2025 | 11:17:29,363 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 17.09.2025 | 11:16:52,781 | 30 | 217,85 | |
| 30 | 217,85 | |||
| 30 | 217,85 | |||
| 17.09.2025 | 11:16:49,669 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 17.09.2025 | 11:16:48,132 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 17.09.2025 | 11:16:14,947 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 17.09.2025 | 11:16:12,582 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 17.09.2025 | 11:15:08,354 | 22 | 217,95 | |
| 22 | 217,95 | |||
| 22 | 217,95 | |||
| 17.09.2025 | 11:14:17,149 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 17.09.2025 | 11:14:02,010 | 7 | 218,15 | |
| 7 | 218,15 | |||
| 7 | 218,15 | |||
| 17.09.2025 | 11:13:56,699 | 43 | 218,00 | |
| 43 | 218,00 | |||
| 43 | 218,00 | |||
| 17.09.2025 | 11:13:52,698 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 17.09.2025 | 11:13:50,354 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 17.09.2025 | 11:13:41,076 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 17.09.2025 | 11:13:29,595 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 17.09.2025 | 11:13:18,957 | 95 | 217,85 | |
| 95 | 217,85 | |||
| 95 | 217,85 | |||
| 17.09.2025 | 11:13:15,360 | 105 | 217,85 | |
| 5 | 217,85 | |||
| 105 | 217,85 | |||
| 100 | 217,85 | |||
| 17.09.2025 | 11:13:10,084 | 30 | 218,00 | |
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 17.09.2025 | 11:12:54,834 | 9 | 218,00 | |
| 9 | 218,00 | |||
| 9 | 218,00 | |||
| 17.09.2025 | 11:12:49,235 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 17.09.2025 | 11:12:39,600 | 30 | 218,25 | |
| 30 | 218,25 | |||
| 30 | 218,25 | |||
| 17.09.2025 | 11:12:06,214 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 17.09.2025 | 11:11:57,221 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 17.09.2025 | 11:11:44,714 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 17.09.2025 | 11:11:34,530 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 17.09.2025 | 11:11:30,440 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 17.09.2025 | 11:11:19,464 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 17.09.2025 | 11:10:43,633 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 17.09.2025 | 11:09:37,536 | 33 | 217,95 | |
| 33 | 217,95 | |||
| 33 | 217,95 | |||
| 17.09.2025 | 11:09:37,445 | 35 | 218,00 | |
| 5 | 218,00 | |||
| 10 | 218,00 | |||
| 20 | 218,00 | |||
| 35 | 218,00 | |||
| 17.09.2025 | 11:09:08,660 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 17.09.2025 | 11:09:04,628 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 17.09.2025 | 11:08:33,556 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 17.09.2025 | 11:08:06,236 | 73 | 218,35 | |
| 73 | 218,35 | |||
| 73 | 218,35 | |||
| 17.09.2025 | 11:07:48,453 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 17.09.2025 | 11:07:47,996 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 17.09.2025 | 11:07:24,731 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 17.09.2025 | 11:07:22,259 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 17.09.2025 | 11:07:13,675 | 50 | 218,30 | |
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 17.09.2025 | 11:07:13,497 | 60 | 218,30 | |
| 60 | 218,30 | |||
| 60 | 218,30 | |||
| 17.09.2025 | 11:07:13,397 | 88 | 218,30 | |
| 88 | 218,30 | |||
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 86 | 218,30 | |||
| 17.09.2025 | 11:07:13,013 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 17.09.2025 | 11:07:11,203 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 17.09.2025 | 11:07:10,872 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 17.09.2025 | 11:06:39,544 | 100 | 218,25 | |
| 100 | 218,25 | |||
| 100 | 218,25 | |||
| 17.09.2025 | 11:06:35,867 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 17.09.2025 | 11:06:23,132 | 7 | 218,30 | |
| 7 | 218,30 | |||
| 7 | 218,30 | |||
| 17.09.2025 | 11:06:13,238 | 11 | 218,40 | |
| 11 | 218,40 | |||
| 11 | 218,40 | |||
| 17.09.2025 | 11:06:10,227 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 17.09.2025 | 11:06:02,150 | 84 | 218,40 | |
| 84 | 218,40 | |||
| 84 | 218,40 | |||
| 17.09.2025 | 11:05:53,544 | 60 | 218,40 | |
| 60 | 218,40 | |||
| 60 | 218,40 | |||
| 17.09.2025 | 11:05:20,689 | 92 | 218,45 | |
| 92 | 218,45 | |||
| 92 | 218,45 | |||
| 17.09.2025 | 11:04:34,705 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 17.09.2025 | 11:04:23,899 | 6 | 218,45 | |
| 6 | 218,45 | |||
| 6 | 218,45 | |||
| 17.09.2025 | 11:04:22,254 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 17.09.2025 | 11:03:55,614 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 17.09.2025 | 11:03:41,804 | 22 | 218,30 | |
| 22 | 218,30 | |||
| 22 | 218,30 | |||
| 17.09.2025 | 11:03:30,263 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 17.09.2025 | 11:03:23,743 | 90 | 218,15 | |
| 90 | 218,15 | |||
| 90 | 218,15 | |||
| 17.09.2025 | 11:03:19,847 | 22 | 218,10 | |
| 22 | 218,10 | |||
| 22 | 218,10 | |||
| 17.09.2025 | 11:03:08,067 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 17.09.2025 | 11:03:02,028 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 17.09.2025 | 11:02:59,154 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 17.09.2025 | 11:02:52,882 | 25 | 218,25 | |
| 25 | 218,25 | |||
| 25 | 218,25 | |||
| 17.09.2025 | 11:02:44,641 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 17.09.2025 | 11:02:28,695 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 17.09.2025 | 11:02:25,438 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 17.09.2025 | 11:02:25,146 | 100 | 218,25 | |
| 100 | 218,25 | |||
| 100 | 218,25 | |||
| 17.09.2025 | 11:01:54,339 | 100 | 218,25 | |
| 100 | 218,25 | |||
| 100 | 218,25 | |||
| 17.09.2025 | 11:01:46,934 | 7 | 218,15 | |
| 7 | 218,15 | |||
| 7 | 218,15 | |||
| 17.09.2025 | 11:00:07,866 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 17.09.2025 | 11:00:04,090 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 17.09.2025 | 10:59:45,087 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 17.09.2025 | 10:59:14,288 | 25 | 218,30 | |
| 25 | 218,30 | |||
| 25 | 218,30 | |||
| 17.09.2025 | 10:58:54,634 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 17.09.2025 | 10:58:38,668 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 17.09.2025 | 10:58:06,097 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 17.09.2025 | 10:57:54,726 | 8 | 218,35 | |
| 8 | 218,35 | |||
| 8 | 218,35 | |||
| 17.09.2025 | 10:56:32,786 | 53 | 218,15 | |
| 53 | 218,15 | |||
| 53 | 218,15 | |||
| 17.09.2025 | 10:56:31,803 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 17.09.2025 | 10:56:27,661 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 17.09.2025 | 10:55:54,331 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 17.09.2025 | 10:55:52,498 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 17.09.2025 | 10:55:41,207 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 17.09.2025 | 10:55:32,665 | 15 | 218,10 | |
| 15 | 218,10 | |||
| 15 | 218,10 | |||
| 17.09.2025 | 10:54:21,300 | 35 | 218,15 | |
| 35 | 218,15 | |||
| 35 | 218,15 | |||
| 17.09.2025 | 10:53:03,118 | 14 | 218,00 | |
| 14 | 218,00 | |||
| 14 | 218,00 | |||
| 17.09.2025 | 10:52:58,787 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 17.09.2025 | 10:52:55,887 | 9 | 218,00 | |
| 9 | 218,00 | |||
| 9 | 218,00 | |||
| 17.09.2025 | 10:52:45,519 | 55 | 218,00 | |
| 55 | 218,00 | |||
| 55 | 218,00 | |||
| 17.09.2025 | 10:51:57,655 | 15 | 218,05 | |
| 15 | 218,05 | |||
| 15 | 218,05 | |||
| 17.09.2025 | 10:51:16,883 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 17.09.2025 | 10:51:05,923 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 17.09.2025 | 10:50:56,666 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 17.09.2025 | 10:50:17,128 | 14 | 218,00 | |
| 14 | 218,00 | |||
| 14 | 218,00 | |||
| 17.09.2025 | 10:50:08,475 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 17.09.2025 | 10:50:06,060 | 93 | 218,00 | |
| 84 | 218,00 | |||
| 3 | 218,00 | |||
| 9 | 218,00 | |||
| 90 | 218,00 | |||
| 17.09.2025 | 10:50:05,976 | 99 | 218,00 | |
| 50 | 218,00 | |||
| 15 | 218,00 | |||
| 99 | 218,00 | |||
| 14 | 218,00 | |||
| 15 | 218,00 | |||
| 5 | 218,00 | |||
| 17.09.2025 | 10:50:05,704 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 17.09.2025 | 10:50:02,544 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 17.09.2025 | 10:49:55,588 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 17.09.2025 | 10:49:24,292 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 17.09.2025 | 10:49:08,623 | 100 | 218,65 | |
| 100 | 218,65 | |||
| 100 | 218,65 | |||
| 17.09.2025 | 10:48:03,839 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 17.09.2025 | 10:47:58,526 | 10 | 218,65 | |
| 10 | 218,65 | |||
| 10 | 218,65 | |||
| 17.09.2025 | 10:47:47,241 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 17.09.2025 | 10:47:40,083 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 17.09.2025 | 10:47:24,163 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 17.09.2025 | 10:47:12,457 | 15 | 218,55 | |
| 15 | 218,55 | |||
| 15 | 218,55 | |||
| 17.09.2025 | 10:47:09,487 | 100 | 218,45 | |
| 10 | 218,45 | |||
| 90 | 218,45 | |||
| 100 | 218,45 | |||
| 17.09.2025 | 10:46:12,983 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 17.09.2025 | 10:46:06,835 | 22 | 218,55 | |
| 22 | 218,55 | |||
| 22 | 218,55 | |||
| 17.09.2025 | 10:46:06,743 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 17.09.2025 | 10:45:53,410 | 76 | 218,55 | |
| 76 | 218,55 | |||
| 76 | 218,55 | |||
| 17.09.2025 | 10:45:22,479 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 17.09.2025 | 10:45:08,052 | 40 | 218,50 | |
| 40 | 218,50 | |||
| 40 | 218,50 | |||
| 17.09.2025 | 10:44:55,182 | 25 | 218,50 | |
| 25 | 218,50 | |||
| 25 | 218,50 | |||
| 17.09.2025 | 10:44:41,126 | 15 | 218,55 | |
| 15 | 218,55 | |||
| 15 | 218,55 | |||
| 17.09.2025 | 10:44:13,121 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 17.09.2025 | 10:43:52,283 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 17.09.2025 | 10:43:46,668 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 17.09.2025 | 10:43:11,043 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 17.09.2025 | 10:43:01,847 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 17.09.2025 | 10:42:54,696 | 15 | 218,55 | |
| 15 | 218,55 | |||
| 15 | 218,55 | |||
| 17.09.2025 | 10:42:48,729 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 17.09.2025 | 10:42:43,986 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 10:42:43,809 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 10:42:43,659 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 10:42:43,518 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 10:42:43,376 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 10:42:43,102 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 10:42:42,969 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 10:42:42,790 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 10:42:42,612 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 10:42:37,138 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 10:42:34,070 | 8 | 218,50 | |
| 8 | 218,50 | |||
| 8 | 218,50 | |||
| 17.09.2025 | 10:42:27,035 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 17.09.2025 | 10:42:16,528 | 34 | 218,45 | |
| 16 | 218,45 | |||
| 18 | 218,45 | |||
| 34 | 218,45 | |||
| 17.09.2025 | 10:42:14,040 | 50 | 218,55 | |
| 50 | 218,55 | |||
| 50 | 218,55 | |||
| 17.09.2025 | 10:42:06,213 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 17.09.2025 | 10:42:05,816 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 17.09.2025 | 10:42:02,110 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 17.09.2025 | 10:41:54,528 | 26 | 218,60 | |
| 26 | 218,60 | |||
| 26 | 218,60 | |||
| 17.09.2025 | 10:41:54,376 | 104 | 218,60 | |
| 100 | 218,60 | |||
| 4 | 218,60 | |||
| 104 | 218,60 | |||
| 17.09.2025 | 10:41:50,504 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 17.09.2025 | 10:41:45,111 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 17.09.2025 | 10:41:40,110 | 30 | 218,65 | |
| 30 | 218,65 | |||
| 30 | 218,65 | |||
| 17.09.2025 | 10:41:37,560 | 12 | 218,75 | |
| 12 | 218,75 | |||
| 12 | 218,75 | |||
| 17.09.2025 | 10:41:09,122 | 9 | 218,70 | |
| 9 | 218,70 | |||
| 9 | 218,70 | |||
| 17.09.2025 | 10:40:52,461 | 950 | 218,85 | |
| 950 | 218,85 | |||
| 950 | 218,85 | |||
| 17.09.2025 | 10:40:42,918 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 17.09.2025 | 10:40:39,357 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 17.09.2025 | 10:40:28,411 | 25 | 218,75 | |
| 25 | 218,75 | |||
| 25 | 218,75 | |||
| 17.09.2025 | 10:40:19,867 | 9 | 218,85 | |
| 9 | 218,85 | |||
| 9 | 218,85 | |||
| 17.09.2025 | 10:40:17,005 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 17.09.2025 | 10:39:59,126 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 17.09.2025 | 10:39:51,943 | 11 | 218,90 | |
| 11 | 218,90 | |||
| 11 | 218,90 | |||
| 17.09.2025 | 10:39:46,915 | 25 | 218,85 | |
| 25 | 218,85 | |||
| 25 | 218,85 | |||
| 17.09.2025 | 10:39:33,901 | 50 | 218,80 | |
| 50 | 218,80 | |||
| 50 | 218,80 | |||
| 17.09.2025 | 10:39:00,239 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 17.09.2025 | 10:38:41,590 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 17.09.2025 | 10:38:38,408 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 17.09.2025 | 10:38:33,641 | 7 | 218,95 | |
| 7 | 218,95 | |||
| 7 | 218,95 | |||
| 17.09.2025 | 10:38:14,649 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 17.09.2025 | 10:37:37,880 | 12 | 218,85 | |
| 12 | 218,85 | |||
| 12 | 218,85 | |||
| 17.09.2025 | 10:37:27,174 | 15 | 218,85 | |
| 15 | 218,85 | |||
| 15 | 218,85 | |||
| 17.09.2025 | 10:37:12,676 | 14 | 218,95 | |
| 14 | 218,95 | |||
| 14 | 218,95 | |||
| 17.09.2025 | 10:37:10,665 | 25 | 218,95 | |
| 25 | 218,95 | |||
| 25 | 218,95 | |||
| 17.09.2025 | 10:36:50,485 | 7 | 218,90 | |
| 7 | 218,90 | |||
| 7 | 218,90 | |||
| 17.09.2025 | 10:36:40,544 | 8 | 218,95 | |
| 8 | 218,95 | |||
| 8 | 218,95 | |||
| 17.09.2025 | 10:36:22,252 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 17.09.2025 | 10:36:12,758 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 10:36:10,972 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 10:35:09,018 | 45 | 219,05 | |
| 45 | 219,05 | |||
| 45 | 219,05 | |||
| 17.09.2025 | 10:34:57,605 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 17.09.2025 | 10:34:30,718 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 17.09.2025 | 10:34:30,648 | 60 | 219,00 | |
| 50 | 219,00 | |||
| 60 | 219,00 | |||
| 10 | 219,00 | |||
| 17.09.2025 | 10:34:29,634 | 200 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 200 | 219,10 | |||
| 17.09.2025 | 10:34:28,657 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 10:34:28,517 | 105 | 219,15 | |
| 30 | 219,15 | |||
| 25 | 219,15 | |||
| 50 | 219,15 | |||
| 22 | 219,15 | |||
| 10 | 219,15 | |||
| 20 | 219,15 | |||
| 3 | 219,15 | |||
| 50 | 219,15 | |||
| 17.09.2025 | 10:32:52,797 | 100 | 219,15 | |
| 100 | 219,15 | |||
| 100 | 219,15 | |||
| 17.09.2025 | 10:32:28,782 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 17.09.2025 | 10:32:14,589 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 17.09.2025 | 10:32:11,131 | 21 | 219,15 | |
| 21 | 219,15 | |||
| 21 | 219,15 | |||
| 17.09.2025 | 10:31:43,355 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 10:31:38,727 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 17.09.2025 | 10:31:26,981 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 17.09.2025 | 10:31:00,889 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 17.09.2025 | 10:31:00,604 | 22 | 219,30 | |
| 22 | 219,30 | |||
| 22 | 219,30 | |||
| 17.09.2025 | 10:30:50,257 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 17.09.2025 | 10:30:36,456 | 29 | 219,45 | |
| 29 | 219,45 | |||
| 29 | 219,45 | |||
| 17.09.2025 | 10:30:35,874 | 15 | 219,45 | |
| 15 | 219,45 | |||
| 15 | 219,45 | |||
| 17.09.2025 | 10:30:29,413 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 17.09.2025 | 10:30:21,072 | 20 | 219,50 | |
| 20 | 219,50 | |||
| 20 | 219,50 | |||
| 17.09.2025 | 10:29:57,654 | 31 | 219,55 | |
| 31 | 219,55 | |||
| 31 | 219,55 | |||
| 17.09.2025 | 10:29:31,006 | 20 | 219,50 | |
| 20 | 219,50 | |||
| 20 | 219,50 | |||
| 17.09.2025 | 10:29:17,496 | 65 | 219,40 | |
| 65 | 219,40 | |||
| 65 | 219,40 | |||
| 17.09.2025 | 10:29:16,356 | 22 | 219,35 | |
| 22 | 219,35 | |||
| 22 | 219,35 | |||
| 17.09.2025 | 10:29:00,824 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 17.09.2025 | 10:28:56,308 | 15 | 219,40 | |
| 15 | 219,40 | |||
| 15 | 219,40 | |||
| 17.09.2025 | 10:28:19,095 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 17.09.2025 | 10:27:31,648 | 98 | 219,50 | |
| 98 | 219,50 | |||
| 98 | 219,50 | |||
| 17.09.2025 | 10:27:31,502 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 17.09.2025 | 10:27:31,339 | 102 | 219,50 | |
| 100 | 219,50 | |||
| 102 | 219,50 | |||
| 2 | 219,50 | |||
| 17.09.2025 | 10:27:26,954 | 100 | 219,55 | |
| 100 | 219,55 | |||
| 100 | 219,55 | |||
| 17.09.2025 | 10:27:24,626 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 17.09.2025 | 10:27:21,367 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 17.09.2025 | 10:27:18,595 | 38 | 219,50 | |
| 25 | 219,50 | |||
| 38 | 219,50 | |||
| 13 | 219,50 | |||
| 17.09.2025 | 10:26:44,020 | 90 | 219,60 | |
| 90 | 219,60 | |||
| 90 | 219,60 | |||
| 17.09.2025 | 10:26:42,330 | 73 | 219,60 | |
| 73 | 219,60 | |||
| 73 | 219,60 | |||
| 17.09.2025 | 10:26:08,078 | 19 | 219,80 | |
| 19 | 219,80 | |||
| 19 | 219,80 | |||
| 17.09.2025 | 10:25:55,321 | 80 | 219,75 | |
| 80 | 219,75 | |||
| 80 | 219,75 | |||
| 17.09.2025 | 10:25:37,807 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 17.09.2025 | 10:25:29,301 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 17.09.2025 | 10:24:47,229 | 20 | 219,60 | |
| 20 | 219,60 | |||
| 20 | 219,60 | |||
| 17.09.2025 | 10:24:13,352 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 17.09.2025 | 10:24:11,325 | 90 | 219,60 | |
| 90 | 219,60 | |||
| 90 | 219,60 | |||
| 17.09.2025 | 10:24:08,801 | 78 | 219,55 | |
| 78 | 219,55 | |||
| 78 | 219,55 | |||
| 17.09.2025 | 10:24:04,423 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 17.09.2025 | 10:23:56,420 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 17.09.2025 | 10:23:31,621 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 17.09.2025 | 10:23:23,568 | 25 | 219,60 | |
| 25 | 219,60 | |||
| 25 | 219,60 | |||
| 17.09.2025 | 10:23:20,097 | 7 | 219,60 | |
| 7 | 219,60 | |||
| 7 | 219,60 | |||
| 17.09.2025 | 10:23:19,298 | 50 | 219,50 | |
| 50 | 219,50 | |||
| 50 | 219,50 | |||
| 17.09.2025 | 10:22:49,080 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 17.09.2025 | 10:22:35,680 | 22 | 219,55 | |
| 22 | 219,55 | |||
| 22 | 219,55 | |||
| 17.09.2025 | 10:22:17,003 | 100 | 219,55 | |
| 100 | 219,55 | |||
| 100 | 219,55 | |||
| 17.09.2025 | 10:22:05,635 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 17.09.2025 | 10:22:03,213 | 30 | 219,40 | |
| 30 | 219,40 | |||
| 30 | 219,40 | |||
| 17.09.2025 | 10:21:57,647 | 18 | 219,20 | |
| 18 | 219,20 | |||
| 18 | 219,20 | |||
| 17.09.2025 | 10:21:53,634 | 4 | 219,25 | |
| 4 | 219,25 | |||
| 4 | 219,25 | |||
| 17.09.2025 | 10:21:09,396 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 17.09.2025 | 10:21:03,716 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 17.09.2025 | 10:20:59,010 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 17.09.2025 | 10:20:47,522 | 20 | 219,20 | |
| 20 | 219,20 | |||
| 20 | 219,20 | |||
| 17.09.2025 | 10:20:41,679 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 17.09.2025 | 10:20:37,610 | 30 | 219,35 | |
| 30 | 219,35 | |||
| 30 | 219,35 | |||
| 17.09.2025 | 10:20:01,031 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 17.09.2025 | 10:19:43,378 | 68 | 219,25 | |
| 68 | 219,25 | |||
| 68 | 219,25 | |||
| 17.09.2025 | 10:19:28,571 | 50 | 219,15 | |
| 5 | 219,15 | |||
| 20 | 219,15 | |||
| 50 | 219,15 | |||
| 25 | 219,15 | |||
| 17.09.2025 | 10:19:28,508 | 119 | 219,15 | |
| 68 | 219,15 | |||
| 30 | 219,15 | |||
| 3 | 219,15 | |||
| 18 | 219,15 | |||
| 99 | 219,15 | |||
| 20 | 219,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 894,50
Ask: 1 895,50
Umsatz: 119 317 TEUR -
Nvidia Corp.
Bid: 143,50 / Ask: 143,54
Umsatz: 47 825 TEUR -
SAP SE
Bid: 218,65 / Ask: 219,10
Umsatz: 25 030 TEUR -
Novo-Nordisk AS
Bid: 49,34 / Ask: 49,375
Umsatz: 18 742 TEUR -
D-Wave Quantum Inc.
Bid: 17,575 / Ask: 17,615
Umsatz: 17 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 19:17:43
Letzte Aktualisierung:
17.09.2025 @ 19:17:43