Tradegate Exchange

Siemens Energy AG

2419

1938

73.58

Date	Time	Volume	Order Volume	Price
08/05/2025	20:09:42.302	60		73.58
			60	73.58
			60	73.58
08/05/2025	20:09:25.772	80		73.42
			80	73.42
			80	73.42
08/05/2025	20:08:25.865	1 062		73.42
			1 062	73.42
			1 062	73.42
08/05/2025	20:07:19.698	138		73.42
			138	73.42
			138	73.42
08/05/2025	20:06:31.223	6		73.42
			6	73.42
			6	73.42
08/05/2025	20:05:34.711	1		73.68
			1	73.68
			1	73.68
08/05/2025	20:05:15.386	5		73.42
			5	73.42
			5	73.42
08/05/2025	20:05:08.245	1		73.42
			1	73.42
			1	73.42
08/05/2025	20:04:47.605	100		73.40
			100	73.40
			100	73.40
08/05/2025	20:04:42.374	204		73.42
			200	73.42
			4	73.42
			204	73.42
08/05/2025	20:04:38.275	100		73.44
			100	73.44
			100	73.44
08/05/2025	20:04:35.676	100		73.46
			100	73.46
			100	73.46
08/05/2025	20:04:30.402	138		73.48
			138	73.48
			138	73.48
08/05/2025	20:01:09.921	5		73.68
			5	73.68
			5	73.68
08/05/2025	19:59:26.129	62		73.46
			62	73.46
			62	73.46
08/05/2025	19:59:26.060	138		73.46
			138	73.46
			138	73.46
08/05/2025	19:58:28.677	50		73.68
			50	73.68
			50	73.68
08/05/2025	19:58:15.261	50		73.68
			50	73.68
			20	73.68
			30	73.68
08/05/2025	19:57:49.100	68		73.68
			50	73.68
			18	73.68
			68	73.68
08/05/2025	19:57:35.307	5		73.46
			5	73.46
			5	73.46
08/05/2025	19:57:19.476	3		73.68
			3	73.68
			3	73.68
08/05/2025	19:54:58.862	2		73.46
			2	73.46
			2	73.46
08/05/2025	19:54:16.061	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:54:05.556	200		73.46
			150	73.46
			200	73.46
			50	73.46
08/05/2025	19:53:55.064	1		73.46
			1	73.46
			1	73.46
08/05/2025	19:53:00.735	1		73.68
			1	73.68
			1	73.68
08/05/2025	19:52:22.753	9		73.46
			9	73.46
			9	73.46
08/05/2025	19:50:59.231	62		73.46
			62	73.46
			62	73.46
08/05/2025	19:50:31.009	138		73.46
			138	73.46
			138	73.46
08/05/2025	19:49:51.629	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:47:58.115	74		73.46
			74	73.46
			74	73.46
08/05/2025	19:44:13.577	15		73.46
			15	73.46
			15	73.46
08/05/2025	19:41:02.688	125		73.46
			95	73.46
			125	73.46
			30	73.46
08/05/2025	19:40:02.754	20		73.46
			20	73.46
			20	73.46
08/05/2025	19:39:13.599	30		73.68
			30	73.68
			30	73.68
08/05/2025	19:38:41.500	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:37:29.941	1		73.46
			1	73.46
			1	73.46
08/05/2025	19:36:38.119	70		73.68
			70	73.68
			70	73.68
08/05/2025	19:36:31.761	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:35:16.389	50		73.46
			50	73.46
			50	73.46
08/05/2025	19:34:00.253	6		73.68
			6	73.68
			6	73.68
08/05/2025	19:33:30.113	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:31:54.610	196		73.68
			196	73.68
			58	73.68
			138	73.68
08/05/2025	19:31:37.965	170		73.68
			150	73.68
			170	73.68
			20	73.68
08/05/2025	19:30:25.168	3		73.44
			3	73.44
			3	73.44
08/05/2025	19:30:14.844	250		73.44
			100	73.44
			100	73.44
			46	73.44
			250	73.44
			4	73.44
08/05/2025	19:29:32.154	150		73.44
			150	73.44
			150	73.44
08/05/2025	19:29:29.862	50		73.44
			50	73.44
			50	73.44
08/05/2025	19:28:51.832	12		73.70
			12	73.70
			12	73.70
08/05/2025	19:26:31.513	125		73.44
			125	73.44
			125	73.44
08/05/2025	19:26:19.997	1		73.70
			1	73.70
			1	73.70
08/05/2025	19:24:31.664	50		73.44
			50	73.44
			50	73.44
08/05/2025	19:24:22.106	150		73.44
			150	73.44
			150	73.44
08/05/2025	19:24:20.452	1		73.70
			1	73.70
			1	73.70
08/05/2025	19:23:26.859	60		73.44
			60	73.44
			60	73.44
08/05/2025	19:23:20.647	15		73.44
			15	73.44
			15	73.44
08/05/2025	19:22:34.468	50		73.44
			50	73.44
			50	73.44
08/05/2025	19:22:07.832	150		73.44
			150	73.44
			150	73.44
08/05/2025	19:20:55.440	12		73.44
			12	73.44
			12	73.44
08/05/2025	19:18:37.525	1		73.62
			1	73.62
			1	73.62
08/05/2025	19:17:58.680	1		73.62
			1	73.62
			1	73.62
08/05/2025	19:17:46.708	68		73.70
			68	73.70
			68	73.70
08/05/2025	19:17:08.141	500		73.42
			500	73.42
			500	73.42
08/05/2025	19:17:03.380	2 859		73.66
			2 859	73.66
			2 859	73.66
08/05/2025	19:17:02.114	2		73.68
			2	73.68
			2	73.68
08/05/2025	19:16:58.912	50		73.68
			50	73.68
			50	73.68
08/05/2025	19:16:57.983	150		73.68
			150	73.68
			150	73.68
08/05/2025	19:16:55.963	150		73.68
			150	73.68
			150	73.68
08/05/2025	19:16:49.538	150		73.68
			150	73.68
			150	73.68
08/05/2025	19:16:31.152	145		73.68
			145	73.68
			145	73.68
08/05/2025	19:16:08.658	150		73.68
			150	73.68
			150	73.68
08/05/2025	19:15:40.992	60		73.68
			60	73.68
			60	73.68
08/05/2025	19:15:39.754	313		73.66
			313	73.66
			138	73.66
			175	73.66
08/05/2025	19:15:28.420	1 850		73.60
			1 850	73.60
			1 850	73.60
08/05/2025	19:15:22.908	150		73.60
			150	73.60
			150	73.60
08/05/2025	19:15:22.834	1 500		73.58
			1 500	73.58
			1 500	73.58
08/05/2025	19:14:45.411	150		73.58
			150	73.58
			150	73.58
08/05/2025	19:14:42.424	5 000		73.56
			5 000	73.56
			5 000	73.56
08/05/2025	19:14:37.776	1 076		73.56
			1 076	73.56
			76	73.56
			1 000	73.56
08/05/2025	19:14:28.132	1 325		73.52
			1 325	73.52
			1 325	73.52
08/05/2025	19:14:16.483	7 627		73.50
			1	73.50
			1 640	73.50
			76	73.50
			20	73.50
			5 000	73.50
			140	73.50
			100	73.50
			7 627	73.50
			400	73.50
			250	73.50
08/05/2025	19:13:24.170	100		73.48
			100	73.48
			100	73.48
08/05/2025	19:13:20.700	150		73.48
			150	73.48
			150	73.48
08/05/2025	19:13:12.297	150		73.46
			150	73.46
			150	73.46
08/05/2025	19:12:21.905	29		73.34
			29	73.34
			29	73.34
08/05/2025	19:12:09.013	3		73.46
			3	73.46
			3	73.46
08/05/2025	19:11:39.766	7		73.46
			7	73.46
			7	73.46
08/05/2025	19:11:34.927	10		73.34
			10	73.34
			10	73.34
08/05/2025	19:10:03.487	40		73.46
			40	73.46
			40	73.46
08/05/2025	19:10:01.956	21		73.34
			21	73.34
			21	73.34
08/05/2025	19:09:26.977	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:09:20.506	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:08:57.568	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:08:55.593	100		73.46
			100	73.46
			100	73.46
08/05/2025	19:07:17.011	3		73.34
			3	73.34
			3	73.34
08/05/2025	19:06:40.369	5		73.46
			5	73.46
			5	73.46
08/05/2025	19:04:50.052	2		73.46
			2	73.46
			2	73.46
08/05/2025	19:04:26.202	3		73.46
			3	73.46
			3	73.46
08/05/2025	19:02:06.722	16		73.46
			16	73.46
			16	73.46
08/05/2025	19:02:03.882	150		73.34
			100	73.34
			50	73.34
			150	73.34
08/05/2025	19:01:59.368	3		73.34
			3	73.34
			3	73.34
08/05/2025	19:01:33.299	2		73.46
			2	73.46
			2	73.46
08/05/2025	19:01:21.964	30		73.34
			30	73.34
			30	73.34
08/05/2025	19:00:20.877	60		73.34
			60	73.34
			60	73.34
08/05/2025	18:59:37.556	75		73.46
			75	73.46
			75	73.46
08/05/2025	18:58:53.509	1 548		73.46
			970	73.46
			552	73.46
			26	73.46
			1 000	73.46
			548	73.46
08/05/2025	18:58:24.677	402		73.46
			402	73.46
			252	73.46
			150	73.46
08/05/2025	18:58:10.819	50		73.40
			50	73.40
			50	73.40
08/05/2025	18:58:02.321	190		73.34
			100	73.34
			90	73.34
			190	73.34
08/05/2025	18:57:32.931	6		73.34
			6	73.34
			6	73.34
08/05/2025	18:57:25.698	50		73.34
			50	73.34
			50	73.34
08/05/2025	18:56:56.073	250		73.34
			150	73.34
			250	73.34
			100	73.34
08/05/2025	18:56:26.370	400		73.34
			50	73.34
			100	73.34
			400	73.34
			150	73.34
			100	73.34
08/05/2025	18:54:52.693	119		73.32
			100	73.32
			19	73.32
			119	73.32
08/05/2025	18:54:44.504	4		73.44
			4	73.44
			4	73.44
08/05/2025	18:54:34.399	200		73.44
			50	73.44
			150	73.44
			200	73.44
08/05/2025	18:53:50.006	1		73.44
			1	73.44
			1	73.44
08/05/2025	18:52:22.430	20		73.26
			20	73.26
			20	73.26
08/05/2025	18:51:42.577	55		73.26
			55	73.26
			5	73.26
			50	73.26
08/05/2025	18:49:47.153	89		73.44
			89	73.44
			89	73.44
08/05/2025	18:49:46.586	100		73.44
			100	73.44
			100	73.44
08/05/2025	18:49:39.719	100		73.44
			25	73.44
			100	73.44
			75	73.44
08/05/2025	18:47:24.756	225		73.42
			75	73.42
			150	73.42
			100	73.42
			125	73.42
08/05/2025	18:46:37.635	150		73.42
			150	73.42
			150	73.42
08/05/2025	18:46:34.215	100		73.42
			50	73.42
			50	73.42
			100	73.42
08/05/2025	18:46:13.149	75		73.42
			75	73.42
			75	73.42
08/05/2025	18:45:51.209	50		73.24
			50	73.24
			50	73.24
08/05/2025	18:45:34.797	400		73.40
			400	73.40
			400	73.40
08/05/2025	18:45:31.903	133		73.34
			133	73.34
			33	73.34
			100	73.34
08/05/2025	18:45:29.041	100		73.32
			100	73.32
			100	73.32
08/05/2025	18:45:25.352	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:45:25.038	140		73.32
			140	73.32
			140	73.32
08/05/2025	18:45:24.958	379		73.20
			100	73.20
			100	73.20
			100	73.20
			29	73.20
			37	73.20
			342	73.20
			50	73.20
08/05/2025	18:44:11.820	140		73.32
			140	73.32
			140	73.32
08/05/2025	18:44:05.964	100		73.32
			100	73.32
			100	73.32
08/05/2025	18:42:55.835	100		73.28
			100	73.28
			100	73.28
08/05/2025	18:40:46.119	547		73.18
			547	73.18
			547	73.18
08/05/2025	18:40:42.905	1		73.18
			1	73.18
			1	73.18
08/05/2025	18:40:41.485	6		73.18
			6	73.18
			6	73.18
08/05/2025	18:40:36.043	10		73.16
			10	73.16
			10	73.16
08/05/2025	18:39:43.366	150		73.26
			131	73.26
			150	73.26
			19	73.26
08/05/2025	18:39:27.571	150		73.26
			150	73.26
			150	73.26
08/05/2025	18:39:18.858	150		73.26
			100	73.26
			50	73.26
			150	73.26
08/05/2025	18:38:11.223	1 165		73.18
			1 165	73.18
			1 165	73.18
08/05/2025	18:38:08.357	150		73.18
			150	73.18
			150	73.18
08/05/2025	18:37:41.920	3		73.28
			3	73.28
			3	73.28
08/05/2025	18:36:57.820	1		73.28
			1	73.28
			1	73.28
08/05/2025	18:36:25.781	50		73.28
			50	73.28
			50	73.28
08/05/2025	18:36:16.580	150		73.28
			150	73.28
			150	73.28
08/05/2025	18:35:44.534	1		73.28
			1	73.28
			1	73.28
08/05/2025	18:34:45.061	1		73.28
			1	73.28
			1	73.28
08/05/2025	18:34:41.799	75		73.18
			75	73.18
			50	73.18
			25	73.18
08/05/2025	18:34:34.294	10		73.18
			10	73.18
			10	73.18
08/05/2025	18:33:50.411	1		73.32
			1	73.32
			1	73.32
08/05/2025	18:31:35.723	8		73.32
			8	73.32
			8	73.32
08/05/2025	18:30:16.809	20		73.20
			20	73.20
			20	73.20
08/05/2025	18:29:45.382	68		73.32
			18	73.32
			50	73.32
			68	73.32
08/05/2025	18:29:34.476	35		73.32
			35	73.32
			35	73.32
08/05/2025	18:28:03.803	568		73.20
			568	73.20
			568	73.20
08/05/2025	18:28:01.192	71		73.18
			50	73.18
			71	73.18
			21	73.18
08/05/2025	18:27:50.584	40		73.18
			40	73.18
			40	73.18
08/05/2025	18:26:56.971	54		73.32
			54	73.32
			54	73.32
08/05/2025	18:26:25.205	2		73.32
			2	73.32
			2	73.32
08/05/2025	18:26:17.452	124		73.32
			124	73.32
			124	73.32
08/05/2025	18:26:16.726	138		73.32
			138	73.32
			138	73.32
08/05/2025	18:25:16.710	138		73.32
			138	73.32
			138	73.32
08/05/2025	18:25:02.540	10		73.32
			10	73.32
			10	73.32
08/05/2025	18:24:50.769	10		73.32
			10	73.32
			10	73.32
08/05/2025	18:24:11.751	21		73.22
			21	73.22
			21	73.22
08/05/2025	18:23:48.414	48		73.22
			48	73.22
			48	73.22
08/05/2025	18:22:44.897	109		73.38
			109	73.38
			109	73.38
08/05/2025	18:22:17.454	90		73.38
			90	73.38
			90	73.38
08/05/2025	18:21:49.361	500		73.20
			150	73.20
			350	73.20
			500	73.20
08/05/2025	18:21:43.542	2 350		73.16
			2 350	73.16
			2 350	73.16
08/05/2025	18:21:27.409	150		73.22
			150	73.22
			150	73.22
08/05/2025	18:20:13.036	506		73.34
			506	73.34
			506	73.34
08/05/2025	18:19:37.565	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:19:24.823	3		73.34
			3	73.34
			3	73.34
08/05/2025	18:19:19.272	1 091		73.34
			600	73.34
			491	73.34
			1 091	73.34
08/05/2025	18:18:58.268	150		73.32
			150	73.32
			50	73.32
			100	73.32
08/05/2025	18:18:45.233	70		73.32
			70	73.32
			70	73.32
08/05/2025	18:18:20.842	5		73.32
			5	73.32
			5	73.32
08/05/2025	18:18:00.720	69		73.32
			69	73.32
			69	73.32
08/05/2025	18:17:58.343	7		73.32
			7	73.32
			7	73.32
08/05/2025	18:17:26.380	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:17:08.729	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:17:06.946	1		73.32
			1	73.32
			1	73.32
08/05/2025	18:16:25.577	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:16:15.553	150		73.32
			150	73.32
			100	73.32
			50	73.32
08/05/2025	18:14:11.565	9		73.32
			9	73.32
			9	73.32
08/05/2025	18:13:45.627	235		73.24
			235	73.24
			235	73.24
08/05/2025	18:13:30.830	138		73.28
			50	73.28
			88	73.28
			138	73.28
08/05/2025	18:12:54.274	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:12:42.268	80		73.18
			80	73.18
			80	73.18
08/05/2025	18:12:39.741	147		73.32
			147	73.32
			147	73.32
08/05/2025	18:12:35.416	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:12:35.354	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:12:32.790	243		73.16
			50	73.16
			50	73.16
			88	73.16
			200	73.16
			55	73.16
			40	73.16
			3	73.16
08/05/2025	18:10:02.985	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:09:52.573	5		73.32
			5	73.32
			5	73.32
08/05/2025	18:09:41.023	150		73.32
			150	73.32
			150	73.32
08/05/2025	18:09:22.034	150		73.32
			140	73.32
			150	73.32
			10	73.32
08/05/2025	18:08:51.190	8		73.18
			8	73.18
			8	73.18
08/05/2025	18:08:36.900	3		73.18
			3	73.18
			3	73.18
08/05/2025	18:08:20.290	3		73.32
			3	73.32
			3	73.32
08/05/2025	18:07:22.641	40		73.18
			40	73.18
			40	73.18
08/05/2025	18:07:21.766	3		73.18
			3	73.18
			3	73.18
08/05/2025	18:07:12.327	150		73.32
			100	73.32
			35	73.32
			15	73.32
			150	73.32
08/05/2025	18:07:01.910	20		73.20
			10	73.20
			10	73.20
			20	73.20
08/05/2025	18:06:43.417	12		73.32
			12	73.32
			12	73.32
08/05/2025	18:04:22.048	138		73.28
			138	73.28
			138	73.28
08/05/2025	18:03:51.134	10		73.28
			10	73.28
			10	73.28
08/05/2025	18:03:04.416	25		73.32
			10	73.32
			25	73.32
			15	73.32
08/05/2025	18:01:43.731	12		73.32
			12	73.32
			12	73.32
08/05/2025	18:01:28.111	55		73.32
			50	73.32
			5	73.32
			55	73.32
08/05/2025	18:01:27.503	50		73.14
			50	73.14
			50	73.14
08/05/2025	18:01:15.271	10		73.32
			10	73.32
			10	73.32
08/05/2025	18:01:12.880	14		73.32
			14	73.32
			14	73.32
08/05/2025	17:59:34.798	65		73.12
			50	73.12
			65	73.12
			15	73.12
08/05/2025	17:59:33.079	100		73.16
			70	73.16
			100	73.16
			30	73.16
08/05/2025	17:59:07.087	7		73.38
			7	73.38
			7	73.38
08/05/2025	17:58:37.664	134		73.38
			134	73.38
			134	73.38
08/05/2025	17:57:57.200	1		73.38
			1	73.38
			1	73.38
08/05/2025	17:57:34.084	100		73.38
			100	73.38
			100	73.38
08/05/2025	17:57:18.263	25		73.38
			25	73.38
			25	73.38
08/05/2025	17:57:17.168	2		73.38
			2	73.38
			2	73.38
08/05/2025	17:57:13.992	20		73.38
			20	73.38
			20	73.38
08/05/2025	17:56:36.035	1		73.42
			1	73.42
			1	73.42
08/05/2025	17:56:15.596	5		73.10
			5	73.10
			5	73.10
08/05/2025	17:55:36.338	1 000		73.10
			294	73.10
			6	73.10
			700	73.10
			1 000	73.10
08/05/2025	17:55:13.903	150		73.12
			150	73.12
			150	73.12
08/05/2025	17:55:13.840	150		73.12
			150	73.12
			150	73.12
08/05/2025	17:55:04.201	100		73.42
			100	73.42
			100	73.42
08/05/2025	17:54:39.942	32		73.20
			32	73.20
			18	73.20
			14	73.20
08/05/2025	17:54:39.916	2 050		73.20
			1 000	73.20
			68	73.20
			982	73.20
			2 050	73.20
08/05/2025	17:54:08.353	118		73.32
			118	73.32
			118	73.32
08/05/2025	17:53:46.997	3		73.32
			3	73.32
			3	73.32
08/05/2025	17:53:25.847	75		73.32
			75	73.32
			75	73.32
08/05/2025	17:53:25.561	22		73.42
			22	73.42
			22	73.42
08/05/2025	17:53:11.473	107		73.32
			107	73.32
			107	73.32
08/05/2025	17:52:56.028	2		73.42
			2	73.42
			2	73.42
08/05/2025	17:52:53.270	15		73.42
			15	73.42
			15	73.42
08/05/2025	17:52:34.672	1		73.42
			1	73.42
			1	73.42
08/05/2025	17:52:11.485	4		73.44
			4	73.44
			4	73.44
08/05/2025	17:52:03.538	1		73.32
			1	73.32
			1	73.32
08/05/2025	17:52:00.620	1		73.44
			1	73.44
			1	73.44
08/05/2025	17:51:56.314	40		73.44
			40	73.44
			5	73.44
			35	73.44
08/05/2025	17:51:46.079	2		73.44
			2	73.44
			2	73.44
08/05/2025	17:51:18.349	1		73.44
			1	73.44
			1	73.44
08/05/2025	17:50:45.429	15		73.44
			15	73.44
			15	73.44
08/05/2025	17:50:00.226	75		73.36
			75	73.36
			75	73.36
08/05/2025	17:49:52.006	1 000		73.40
			1 000	73.40
			1 000	73.40
08/05/2025	17:49:42.528	1		73.46
			1	73.46
			1	73.46
08/05/2025	17:48:46.914	50		73.40
			50	73.40
			30	73.40
			20	73.40
08/05/2025	17:47:58.004	19		73.44
			19	73.44
			19	73.44
08/05/2025	17:47:06.804	15		73.44
			15	73.44
			15	73.44
08/05/2025	17:46:15.373	30		73.46
			30	73.46
			30	73.46
08/05/2025	17:44:17.294	30		73.46
			30	73.46
			30	73.46
08/05/2025	17:43:58.749	70		73.48
			70	73.48
			40	73.48
			30	73.48
08/05/2025	17:43:01.891	150		73.36
			150	73.36
			150	73.36
08/05/2025	17:42:47.103	5		73.46
			5	73.46
			5	73.46
08/05/2025	17:41:52.667	75		73.32
			75	73.32
			75	73.32
08/05/2025	17:41:52.341	700		73.40
			700	73.40
			700	73.40
08/05/2025	17:41:44.137	111		73.32
			111	73.32
			111	73.32
08/05/2025	17:41:43.422	150		73.32
			150	73.32
			150	73.32
08/05/2025	17:41:38.651	150		73.32
			150	73.32
			150	73.32
08/05/2025	17:39:59.768	55		73.28
			55	73.28
			55	73.28
08/05/2025	17:39:53.225	5		73.28
			5	73.28
			5	73.28
08/05/2025	17:39:21.662	2 581		73.30
			503	73.30
			2 581	73.30
			900	73.30
			50	73.30
			128	73.30
			1 000	73.30
08/05/2025	17:39:17.926	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:39:17.163	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:39:16.355	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:39:10.587	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:38:51.975	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:38:48.284	700		73.28
			700	73.28
			700	73.28
08/05/2025	17:38:37.855	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:38:14.299	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:38:11.270	51		73.28
			51	73.28
			51	73.28
08/05/2025	17:38:10.431	150		73.28
			149	73.28
			1	73.28
			150	73.28
08/05/2025	17:37:44.843	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:37:27.304	31		73.28
			31	73.28
			31	73.28
08/05/2025	17:37:27.112	150		73.28
			1	73.28
			119	73.28
			30	73.28
			150	73.28
08/05/2025	17:36:41.582	150		73.28
			150	73.28
			150	73.28
08/05/2025	17:35:45.642	1 489		73.28
			160	73.28
			29	73.28
			50	73.28
			100	73.28
			217	73.28
			102	73.28
			1 000	73.28
			3	73.28
			17	73.28
			1 000	73.28
			300	73.28
08/05/2025	17:29:48.009	1		73.04
			1	73.04
			1	73.04
08/05/2025	17:29:16.659	20		73.14
			20	73.14
			20	73.14
08/05/2025	17:28:50.451	30		73.20
			30	73.20
			30	73.20
08/05/2025	17:28:40.519	67		73.20
			67	73.20
			67	73.20
08/05/2025	17:28:39.849	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:38.895	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:37.973	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:37.274	140		73.20
			27	73.20
			140	73.20
			113	73.20
08/05/2025	17:28:32.959	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:32.204	140		73.20
			20	73.20
			140	73.20
			120	73.20
08/05/2025	17:28:32.133	90		73.16
			90	73.16
			90	73.16
08/05/2025	17:27:56.055	140		73.16
			140	73.16
			140	73.16
08/05/2025	17:27:51.094	111		73.16
			111	73.16
			111	73.16
08/05/2025	17:27:21.210	140		73.12
			140	73.12
			140	73.12
08/05/2025	17:27:07.135	1		73.08
			1	73.08
			1	73.08
08/05/2025	17:26:15.255	140		73.16
			140	73.16
			140	73.16
08/05/2025	17:26:11.714	20		73.14
			20	73.14
			20	73.14
08/05/2025	17:25:25.678	1		73.10
			1	73.10
			1	73.10
08/05/2025	17:25:19.937	1		73.06
			1	73.06
			1	73.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.50
Ask: 1 705.50
Volume: 98 965
+3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 20:11:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice