Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3586

3470

95.2499

Date	Time	Volume	Order Volume	Price
05/05/2025	10:11:01.300	3		95.2499
			3	95.2499
			3	95.2499
05/05/2025	10:11:00.597	105		95.2459
			105	95.2459
			105	95.2459
05/05/2025	10:10:52.348	29		95.2201
			29	95.2201
			29	95.2201
05/05/2025	10:10:50.537	1		95.2539
			1	95.2539
			1	95.2539
05/05/2025	10:10:37.458	3		95.2619
			3	95.2619
			3	95.2619
05/05/2025	10:10:33.860	4		95.2241
			4	95.2241
			4	95.2241
05/05/2025	10:10:10.889	1		95.2439
			1	95.2439
			1	95.2439
05/05/2025	10:10:10.395	5		95.2439
			5	95.2439
			5	95.2439
05/05/2025	10:10:05.759	1		95.2439
			1	95.2439
			1	95.2439
05/05/2025	10:09:34.760	2		95.2439
			2	95.2439
			2	95.2439
05/05/2025	10:09:27.206	1		95.2559
			1	95.2559
			1	95.2559
05/05/2025	10:09:00.538	1		95.2399
			1	95.2399
			1	95.2399
05/05/2025	10:08:50.973	3		95.2439
			3	95.2439
			3	95.2439
05/05/2025	10:08:23.197	3		95.2061
			3	95.2061
			3	95.2061
05/05/2025	10:07:23.109	1		95.2539
			1	95.2539
			1	95.2539
05/05/2025	10:07:20.496	3		95.2321
			3	95.2321
			3	95.2321
05/05/2025	10:07:20.294	1		95.2639
			1	95.2639
			1	95.2639
05/05/2025	10:07:18.987	1		95.2639
			1	95.2639
			1	95.2639
05/05/2025	10:07:05.098	4		95.2185
			4	95.2185
			4	95.2185
05/05/2025	10:06:57.149	2		95.2579
			2	95.2579
			2	95.2579
05/05/2025	10:06:54.931	1		95.2579
			1	95.2579
			1	95.2579
05/05/2025	10:06:43.355	3		95.2719
			3	95.2719
			3	95.2719
05/05/2025	10:06:16.186	49		95.2899
			49	95.2899
			49	95.2899
05/05/2025	10:05:14.296	5		95.3101
			5	95.3101
			5	95.3101
05/05/2025	10:05:04.945	1		95.3499
			1	95.3499
			1	95.3499
05/05/2025	10:04:51.863	1		95.3499
			1	95.3499
			1	95.3499
05/05/2025	10:04:50.253	2		95.3499
			2	95.3499
			2	95.3499
05/05/2025	10:04:45.224	3		95.3499
			3	95.3499
			3	95.3499
05/05/2025	10:04:10.806	6		95.3299
			6	95.3299
			6	95.3299
05/05/2025	10:04:10.503	11		95.3299
			11	95.3299
			11	95.3299
05/05/2025	10:04:01.644	5		95.3359
			5	95.3359
			5	95.3359
05/05/2025	10:03:51.985	1		95.3439
			1	95.3439
			1	95.3439
05/05/2025	10:03:07.414	5		95.3041
			5	95.3041
			5	95.3041
05/05/2025	10:02:48.089	2		95.3319
			2	95.3319
			2	95.3319
05/05/2025	10:02:33.739	2		95.3179
			2	95.3179
			2	95.3179
05/05/2025	10:02:21.516	6		95.3179
			6	95.3179
			6	95.3179
05/05/2025	10:02:11.046	3		95.3239
			3	95.3239
			3	95.3239
05/05/2025	10:01:49.091	36		95.3299
			36	95.3299
			36	95.3299
05/05/2025	10:01:46.979	5		95.3319
			5	95.3319
			5	95.3319
05/05/2025	10:01:13.865	5		95.2959
			5	95.2959
			5	95.2959
05/05/2025	10:01:01.885	5		95.2741
			5	95.2741
			5	95.2741
05/05/2025	10:00:56.344	2		95.2999
			2	95.2999
			2	95.2999
05/05/2025	10:00:52.318	1		95.2999
			1	95.2999
			1	95.2999
05/05/2025	10:00:37.018	1		95.3019
			1	95.3019
			1	95.3019
05/05/2025	10:00:18.458	1		95.2701
			1	95.2701
			1	95.2701
05/05/2025	10:00:18.396	1		95.2939
			1	95.2939
			1	95.2939
05/05/2025	09:59:49.808	2		95.2759
			2	95.2759
			2	95.2759
05/05/2025	09:59:44.781	1		95.2759
			1	95.2759
			1	95.2759
05/05/2025	09:59:22.752	1		95.2759
			1	95.2759
			1	95.2759
05/05/2025	09:59:13.792	3		95.2699
			3	95.2699
			3	95.2699
05/05/2025	09:58:53.561	5		95.2421
			5	95.2421
			5	95.2421
05/05/2025	09:58:33.520	1		95.2979
			1	95.2979
			1	95.2979
05/05/2025	09:58:29.204	18		95.2979
			18	95.2979
			18	95.2979
05/05/2025	09:58:19.845	1		95.2819
			1	95.2819
			1	95.2819
05/05/2025	09:58:13.809	2		95.2839
			2	95.2839
			2	95.2839
05/05/2025	09:58:13.010	1		95.2899
			1	95.2899
			1	95.2899
05/05/2025	09:58:07.572	6		95.2919
			6	95.2919
			6	95.2919
05/05/2025	09:58:06.465	1		95.2919
			1	95.2919
			1	95.2919
05/05/2025	09:57:48.250	2		95.2401
			2	95.2401
			2	95.2401
05/05/2025	09:57:43.822	6		95.2559
			6	95.2559
			6	95.2559
05/05/2025	09:57:41.612	3		95.2539
			3	95.2539
			3	95.2539
05/05/2025	09:57:28.930	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:57:28.629	4		95.2419
			4	95.2419
			4	95.2419
05/05/2025	09:57:15.039	1		95.2319
			1	95.2319
			1	95.2319
05/05/2025	09:56:47.763	4		95.2002
			4	95.2002
			4	95.2002
05/05/2025	09:56:30.238	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:56:06.687	4		95.2359
			4	95.2359
			4	95.2359
05/05/2025	09:55:47.662	1		95.2479
			1	95.2479
			1	95.2479
05/05/2025	09:55:47.459	1		95.2479
			1	95.2479
			1	95.2479
05/05/2025	09:55:45.744	9		95.2479
			9	95.2479
			9	95.2479
05/05/2025	09:55:43.736	3		95.2181
			3	95.2181
			3	95.2181
05/05/2025	09:55:12.749	2		95.2359
			2	95.2359
			2	95.2359
05/05/2025	09:54:57.650	3		95.2259
			3	95.2259
			3	95.2259
05/05/2025	09:54:41.847	2		95.2279
			2	95.2279
			2	95.2279
05/05/2025	09:54:38.127	3		95.2001
			3	95.2001
			3	95.2001
05/05/2025	09:54:28.461	3		95.2359
			3	95.2359
			3	95.2359
05/05/2025	09:54:19.909	3		95.2299
			3	95.2299
			3	95.2299
05/05/2025	09:54:01.186	4		95.2299
			4	95.2299
			4	95.2299
05/05/2025	09:53:33.917	4		95.2101
			4	95.2101
			4	95.2101
05/05/2025	09:53:11.782	3		95.2319
			3	95.2319
			3	95.2319
05/05/2025	09:53:10.372	1		95.2319
			1	95.2319
			1	95.2319
05/05/2025	09:53:08.963	2		95.2319
			2	95.2319
			2	95.2319
05/05/2025	09:52:46.118	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:52:24.581	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:52:22.973	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:52:14.558	3		95.2319
			3	95.2319
			3	95.2319
05/05/2025	09:52:03.440	2		95.1821
			2	95.1821
			2	95.1821
05/05/2025	09:51:37.483	3		95.2079
			3	95.2079
			3	95.2079
05/05/2025	09:51:32.049	1		95.1999
			1	95.1999
			1	95.1999
05/05/2025	09:51:28.606	58		95.1721
			58	95.1721
			58	95.1721
05/05/2025	09:51:22.999	9		95.1761
			9	95.1761
			9	95.1761
05/05/2025	09:51:21.579	1		95.2079
			1	95.2079
			1	95.2079
05/05/2025	09:51:02.062	2		95.1959
			2	95.1959
			2	95.1959
05/05/2025	09:51:01.957	9		95.1959
			9	95.1959
			9	95.1959
05/05/2025	09:51:00.248	5		95.1959
			5	95.1959
			5	95.1959
05/05/2025	09:50:52.087	11		95.1999
			11	95.1999
			11	95.1999
05/05/2025	09:50:48.766	1		95.1999
			1	95.1999
			1	95.1999
05/05/2025	09:50:41.526	1		95.1999
			1	95.1999
			1	95.1999
05/05/2025	09:50:32.265	6		95.2039
			6	95.2039
			6	95.2039
05/05/2025	09:50:30.255	1		95.2079
			1	95.2079
			1	95.2079
05/05/2025	09:50:27.839	1		95.2099
			1	95.2099
			1	95.2099
05/05/2025	09:50:24.920	1		95.2219
			1	95.2219
			1	95.2219
05/05/2025	09:50:13.253	36		95.1861
			36	95.1861
			36	95.1861
05/05/2025	09:50:11.544	1		95.2219
			1	95.2219
			1	95.2219
05/05/2025	09:50:10.839	2		95.2219
			2	95.2219
			2	95.2219
05/05/2025	09:50:10.440	1		95.2219
			1	95.2219
			1	95.2219
05/05/2025	09:50:09.734	2		95.2219
			2	95.2219
			2	95.2219
05/05/2025	09:50:08.532	1		95.2219
			1	95.2219
			1	95.2219
05/05/2025	09:50:05.708	6		95.2239
			6	95.2239
			6	95.2239
05/05/2025	09:50:04.599	1		95.2239
			1	95.2239
			1	95.2239
05/05/2025	09:49:46.685	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:49:46.183	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:49:45.479	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:49:44.674	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:49:42.263	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:49:41.058	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:49:40.627	2		95.2339
			1	95.2339
			2	95.2339
			1	95.2339
05/05/2025	09:49:40.550	2		95.2339
			2	95.2339
			2	95.2339
05/05/2025	09:49:39.948	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:49:39.746	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:49:39.540	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:49:39.340	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:49:36.119	1		95.2399
			1	95.2399
			1	95.2399
05/05/2025	09:49:36.024	1		95.2399
			1	95.2399
			1	95.2399
05/05/2025	09:49:35.935	2		95.2399
			2	95.2399
			2	95.2399
05/05/2025	09:49:35.815	6		95.2399
			6	95.2399
			6	95.2399
05/05/2025	09:49:34.912	1		95.2399
			1	95.2399
			1	95.2399
05/05/2025	09:49:34.119	1		95.2399
			1	95.2399
			1	95.2399
05/05/2025	09:49:32.907	1		95.2459
			1	95.2459
			1	95.2459
05/05/2025	09:49:31.292	1		95.2459
			1	95.2459
			1	95.2459
05/05/2025	09:49:15.093	1		95.2439
			1	95.2439
			1	95.2439
05/05/2025	09:49:14.890	2		95.2439
			2	95.2439
			2	95.2439
05/05/2025	09:49:13.588	2		95.2439
			2	95.2439
			2	95.2439
05/05/2025	09:49:12.950	1		95.2439
			1	95.2439
			1	95.2439
05/05/2025	09:49:12.881	4		95.2439
			4	95.2439
			4	95.2439
05/05/2025	09:49:11.774	1		95.2439
			1	95.2439
			1	95.2439
05/05/2025	09:49:11.572	2		95.2439
			2	95.2439
			2	95.2439
05/05/2025	09:49:10.972	1		95.2439
			1	95.2439
			1	95.2439
05/05/2025	09:49:10.467	1		95.2439
			1	95.2439
			1	95.2439
05/05/2025	09:49:09.067	2		95.2379
			2	95.2379
			2	95.2379
05/05/2025	09:49:08.935	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:49:08.858	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:49:07.317	2		95.2379
			2	95.2379
			2	95.2379
05/05/2025	09:49:07.251	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:49:07.141	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:49:07.040	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:49:06.940	42		95.2021
			42	95.2021
			42	95.2021
05/05/2025	09:49:06.844	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:49:06.139	4		95.2379
			4	95.2379
			4	95.2379
05/05/2025	09:49:05.934	2		95.2379
			2	95.2379
			2	95.2379
05/05/2025	09:49:05.835	2		95.2379
			2	95.2379
			2	95.2379
05/05/2025	09:49:05.633	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:49:05.433	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:49:02.916	2		95.2439
			2	95.2439
			2	95.2439
05/05/2025	09:49:02.821	7		95.2439
			7	95.2439
			7	95.2439
05/05/2025	09:48:55.874	3		95.2439
			3	95.2439
			3	95.2439
05/05/2025	09:48:44.916	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:48:43.499	3		95.2339
			3	95.2339
			3	95.2339
05/05/2025	09:48:43.202	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:48:42.500	2		95.2339
			2	95.2339
			2	95.2339
05/05/2025	09:48:41.554	1		95.2319
			1	95.2319
			1	95.2319
05/05/2025	09:48:41.490	2		95.2319
			2	95.2319
			2	95.2319
05/05/2025	09:48:41.317	8		95.2319
			6	95.2319
			2	95.2319
			8	95.2319
05/05/2025	09:48:41.240	1		95.2319
			1	95.2319
			1	95.2319
05/05/2025	09:48:41.191	1		95.2319
			1	95.2319
			1	95.2319
05/05/2025	09:48:40.792	1		95.2319
			1	95.2319
			1	95.2319
05/05/2025	09:48:40.691	6		95.2319
			6	95.2319
			6	95.2319
05/05/2025	09:48:40.563	3		95.2319
			3	95.2319
			3	95.2319
05/05/2025	09:48:40.492	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:48:40.398	2		95.2259
			2	95.2259
			2	95.2259
05/05/2025	09:48:39.685	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:48:39.379	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:48:36.962	3		95.2259
			3	95.2259
			3	95.2259
05/05/2025	09:48:36.660	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:48:35.967	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:48:35.757	2		95.2259
			2	95.2259
			2	95.2259
05/05/2025	09:48:35.556	2		95.2259
			2	95.2259
			2	95.2259
05/05/2025	09:48:35.154	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:48:34.750	2		95.2259
			2	95.2259
			2	95.2259
05/05/2025	09:48:32.238	1		95.2279
			1	95.2279
			1	95.2279
05/05/2025	09:48:31.035	3		95.2279
			3	95.2279
			3	95.2279
05/05/2025	09:48:15.838	4		95.2359
			4	95.2359
			4	95.2359
05/05/2025	09:48:15.221	3		95.2359
			3	95.2359
			3	95.2359
05/05/2025	09:48:15.138	3		95.2359
			3	95.2359
			3	95.2359
05/05/2025	09:48:14.836	2		95.2359
			2	95.2359
			2	95.2359
05/05/2025	09:48:13.494	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:13.429	2		95.2419
			2	95.2419
			2	95.2419
05/05/2025	09:48:12.827	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:12.530	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:12.225	2		95.2419
			2	95.2419
			2	95.2419
05/05/2025	09:48:11.818	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:11.375	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:11.316	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:10.979	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:10.524	2		95.2419
			2	95.2419
			2	95.2419
05/05/2025	09:48:10.314	3		95.2419
			3	95.2419
			3	95.2419
05/05/2025	09:48:10.112	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:09.305	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:08.085	3		95.2419
			3	95.2419
			3	95.2419
05/05/2025	09:48:07.975	5		95.2419
			5	95.2419
			5	95.2419
05/05/2025	09:48:07.896	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:07.626	7		95.2419
			7	95.2419
			7	95.2419
05/05/2025	09:48:07.295	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:07.196	2		95.2419
			2	95.2419
			2	95.2419
05/05/2025	09:48:07.095	2		95.2419
			2	95.2419
			2	95.2419
05/05/2025	09:48:06.591	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:05.687	1		95.2041
			1	95.2041
			1	95.2041
05/05/2025	09:48:05.388	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:05.187	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:04.891	11		95.2419
			11	95.2419
			11	95.2419
05/05/2025	09:48:03.572	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:02.769	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:01.968	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:01.764	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:48:01.664	1		95.2419
			1	95.2419
			1	95.2419
05/05/2025	09:47:57.141	38		95.2161
			38	95.2161
			38	95.2161
05/05/2025	09:47:52.412	2		95.2519
			2	95.2519
			2	95.2519
05/05/2025	09:47:48.892	1		95.2539
			1	95.2539
			1	95.2539
05/05/2025	09:47:47.916	2		95.2519
			2	95.2519
			2	95.2519
05/05/2025	09:47:47.884	1		95.2519
			1	95.2519
			1	95.2519
05/05/2025	09:47:47.484	1		95.2519
			1	95.2519
			1	95.2519
05/05/2025	09:47:47.184	4		95.2519
			4	95.2519
			4	95.2519
05/05/2025	09:47:44.668	1		95.2519
			1	95.2519
			1	95.2519
05/05/2025	09:47:43.460	1		95.2519
			1	95.2519
			1	95.2519
05/05/2025	09:47:42.859	1		95.2519
			1	95.2519
			1	95.2519
05/05/2025	09:47:41.347	2		95.2519
			2	95.2519
			2	95.2519
05/05/2025	09:47:41.247	1		95.2519
			1	95.2519
			1	95.2519
05/05/2025	09:47:40.747	1		95.2519
			1	95.2519
			1	95.2519
05/05/2025	09:47:39.938	2		95.2519
			2	95.2519
			2	95.2519
05/05/2025	09:47:39.745	6		95.2519
			6	95.2519
			6	95.2519
05/05/2025	09:47:38.229	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:47:37.430	3		95.2339
			3	95.2339
			3	95.2339
05/05/2025	09:47:37.022	2		95.2339
			2	95.2339
			2	95.2339
05/05/2025	09:47:36.823	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:47:35.716	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:47:34.609	1		95.2339
			1	95.2339
			1	95.2339
05/05/2025	09:47:33.399	1		95.2319
			1	95.2319
			1	95.2319
05/05/2025	09:47:32.590	6		95.2319
			6	95.2319
			6	95.2319
05/05/2025	09:47:29.773	13		95.2179
			13	95.2179
			13	95.2179
05/05/2025	09:47:15.518	2		95.2159
			2	95.2159
			2	95.2159
05/05/2025	09:47:15.497	1		95.2159
			1	95.2159
			1	95.2159
05/05/2025	09:47:15.201	1		95.2159
			1	95.2159
			1	95.2159
05/05/2025	09:47:15.094	3		95.2159
			3	95.2159
			3	95.2159
05/05/2025	09:47:14.589	1		95.2159
			1	95.2159
			1	95.2159
05/05/2025	09:47:14.292	1		95.2159
			1	95.2159
			1	95.2159
05/05/2025	09:47:13.885	3		95.2159
			3	95.2159
			3	95.2159
05/05/2025	09:47:13.483	1		95.2159
			1	95.2159
			1	95.2159
05/05/2025	09:47:13.286	1		95.2159
			1	95.2159
			1	95.2159
05/05/2025	09:47:12.779	1		95.2159
			1	95.2159
			1	95.2159
05/05/2025	09:47:12.679	2		95.2159
			2	95.2159
			2	95.2159
05/05/2025	09:47:11.973	2		95.2159
			2	95.2159
			2	95.2159
05/05/2025	09:47:11.471	1		95.2159
			1	95.2159
			1	95.2159
05/05/2025	09:47:10.965	1		95.2159
			1	95.2159
			1	95.2159
05/05/2025	09:47:10.865	4		95.2159
			4	95.2159
			4	95.2159
05/05/2025	09:47:10.766	1		95.2159
			1	95.2159
			1	95.2159
05/05/2025	09:47:10.474	2		95.2159
			2	95.2159
			2	95.2159
05/05/2025	09:47:10.161	1		95.2159
			1	95.2159
			1	95.2159
05/05/2025	09:47:10.060	2		95.2159
			2	95.2159
			2	95.2159
05/05/2025	09:47:08.752	2		95.2159
			2	95.2159
			2	95.2159
05/05/2025	09:47:07.848	2		95.2179
			2	95.2179
			2	95.2179
05/05/2025	09:47:05.840	1		95.2179
			1	95.2179
			1	95.2179
05/05/2025	09:47:05.535	1		95.2179
			1	95.2179
			1	95.2179
05/05/2025	09:47:04.928	2		95.2239
			2	95.2239
			2	95.2239
05/05/2025	09:46:57.794	3		95.2259
			3	95.2259
			3	95.2259
05/05/2025	09:46:50.054	44		95.1841
			44	95.1841
			44	95.1841
05/05/2025	09:46:44.307	1		95.2359
			1	95.2359
			1	95.2359
05/05/2025	09:46:44.210	1		95.2359
			1	95.2359
			1	95.2359
05/05/2025	09:46:44.008	1		95.2359
			1	95.2359
			1	95.2359
05/05/2025	09:46:43.704	2		95.2359
			2	95.2359
			2	95.2359
05/05/2025	09:46:43.603	1		95.2359
			1	95.2359
			1	95.2359
05/05/2025	09:46:43.101	1		95.2359
			1	95.2359
			1	95.2359
05/05/2025	09:46:41.294	1		95.2359
			1	95.2359
			1	95.2359
05/05/2025	09:46:39.285	1		95.2359
			1	95.2359
			1	95.2359
05/05/2025	09:46:38.276	1		95.2359
			1	95.2359
			1	95.2359
05/05/2025	09:46:38.011	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:46:37.934	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:46:37.875	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:46:36.161	1		95.2379
			1	95.2379
			1	95.2379
05/05/2025	09:46:35.234	3		95.2379
			3	95.2379
			3	95.2379
05/05/2025	09:46:35.156	3		95.2379
			3	95.2379
			3	95.2379
05/05/2025	09:46:35.054	1		95.2359
			1	95.2359
			1	95.2359
05/05/2025	09:46:34.083	4		95.2359
			4	95.2359
			4	95.2359
05/05/2025	09:46:33.972	1		95.2359
			1	95.2359
			1	95.2359
05/05/2025	09:46:33.142	1		95.2319
			1	95.2319
			1	95.2319
05/05/2025	09:46:25.594	3		95.2319
			3	95.2319
			3	95.2319
05/05/2025	09:46:14.733	1		95.2319
			1	95.2319
			1	95.2319
05/05/2025	09:46:13.424	6		95.2199
			6	95.2199
			6	95.2199
05/05/2025	09:46:13.322	2		95.2199
			2	95.2199
			2	95.2199
05/05/2025	09:46:12.878	3		95.2199
			3	95.2199
			3	95.2199
05/05/2025	09:46:12.315	2		95.2199
			2	95.2199
			2	95.2199
05/05/2025	09:46:11.611	4		95.2179
			4	95.2179
			4	95.2179
05/05/2025	09:46:09.496	1		95.2179
			1	95.2179
			1	95.2179
05/05/2025	09:46:09.095	1		95.2179
			1	95.2179
			1	95.2179
05/05/2025	09:46:08.992	1		95.2179
			1	95.2179
			1	95.2179
05/05/2025	09:46:08.793	3		95.2179
			3	95.2179
			3	95.2179
05/05/2025	09:46:08.393	3		95.2179
			3	95.2179
			3	95.2179
05/05/2025	09:46:07.992	1		95.2179
			1	95.2179
			1	95.2179
05/05/2025	09:46:07.050	2		95.2179
			2	95.2179
			2	95.2179
05/05/2025	09:46:06.986	1		95.2179
			1	95.2179
			1	95.2179
05/05/2025	09:46:06.782	1		95.2179
			1	95.2179
			1	95.2179
05/05/2025	09:46:06.583	1		95.2179
			1	95.2179
			1	95.2179
05/05/2025	09:46:06.386	1		95.2179
			1	95.2179
			1	95.2179
05/05/2025	09:46:06.079	3		95.2259
			3	95.2259
			3	95.2259
05/05/2025	09:46:05.976	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:46:05.858	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:46:05.776	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:46:05.071	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:46:04.672	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:46:03.865	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:46:02.661	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:46:02.352	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:42.932	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:42.833	2		95.2259
			2	95.2259
			2	95.2259
05/05/2025	09:45:41.724	6		95.2259
			6	95.2259
			6	95.2259
05/05/2025	09:45:41.325	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:41.228	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:40.830	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:40.467	64		95.1901
			64	95.1901
			1	95.1901
			63	95.1901
05/05/2025	09:45:40.402	6		95.2259
			6	95.2259
			6	95.2259
05/05/2025	09:45:40.316	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:40.217	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:40.115	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:39.612	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:39.412	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:39.109	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:38.403	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:38.101	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:37.697	1		95.2259
			1	95.2259
			1	95.2259
05/05/2025	09:45:37.598	1		95.2299
			1	95.2299
			1	95.2299
05/05/2025	09:45:36.944	3		95.2139
			3	95.2139
			3	95.2139
05/05/2025	09:45:36.872	1		95.2139
			1	95.2139
			1	95.2139
05/05/2025	09:45:36.795	1		95.2139
			1	95.2139
			1	95.2139
05/05/2025	09:45:36.490	1		95.2139
			1	95.2139
			1	95.2139

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.2161 / Ask: 95.2459
Volume: 17 868
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 10:11:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice