Amundi S&P 500 Swap UCITS ETF EUR Acc

389

370

116.714

       

Date Time Volume Order Volume Price
04/11/2025 10:09:37.718 4   116.714
      4 116.714
      4 116.714
04/11/2025 10:06:06.404 1   116.778
      1 116.778
      1 116.778
04/11/2025 10:04:36.479 1   116.828
      1 116.828
      1 116.828
04/11/2025 10:04:03.190 3   116.822
      3 116.822
      3 116.822
04/11/2025 10:03:55.244 1   116.848
      1 116.848
      1 116.848
04/11/2025 10:03:44.786 1   116.858
      1 116.858
      1 116.858
04/11/2025 10:03:03.133 1   116.914
      1 116.914
      1 116.914
04/11/2025 10:01:06.057 1   116.874
      1 116.874
      1 116.874
04/11/2025 10:00:33.177 3   116.842
      3 116.842
      3 116.842
04/11/2025 10:00:13.062 1   116.864
      1 116.864
      1 116.864
04/11/2025 09:59:02.838 1   116.848
      1 116.848
      1 116.848
04/11/2025 09:58:57.917 1   116.844
      1 116.844
      1 116.844
04/11/2025 09:57:34.200 1   116.838
      1 116.838
      1 116.838
04/11/2025 09:57:34.000 1   116.838
      1 116.838
      1 116.838
04/11/2025 09:57:32.706 6   116.822
      6 116.822
      6 116.822
04/11/2025 09:57:16.187 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:57:15.233 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:57:15.181 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:57:14.173 3   116.824
      3 116.824
      3 116.824
04/11/2025 09:57:12.363 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:57:08.146 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:57:07.234 2   116.814
      2 116.814
      2 116.814
04/11/2025 09:57:05.737 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:57:04.021 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:57:02.609 4   116.776
      4 116.776
      4 116.776
04/11/2025 09:56:45.717 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:56:43.205 2   116.824
      2 116.824
      2 116.824
04/11/2025 09:56:42.500 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:56:41.999 1   116.824
      1 116.824
      1 116.824
04/11/2025 09:56:41.798 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:56:40.490 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:56:36.969 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:56:32.846 4   116.796
      4 116.796
      4 116.796
04/11/2025 09:56:11.621 1   116.804
      1 116.804
      1 116.804
04/11/2025 09:56:09.914 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:56:03.884 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:55:35.721 1   116.784
      1 116.784
      1 116.784
04/11/2025 09:55:33.062 5   116.762
      5 116.762
      5 116.762
04/11/2025 09:55:14.084 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:55:06.641 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:55:01.712 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:55:01.309 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:54:41.585 2   116.798
      2 116.798
      2 116.798
04/11/2025 09:54:11.315 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:54:07.895 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:54:02.968 3   116.786
      3 116.786
      3 116.786
04/11/2025 09:53:44.054 1   116.804
      1 116.804
      1 116.804
04/11/2025 09:53:42.646 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:53:38.825 2   116.798
      2 116.798
      2 116.798
04/11/2025 09:53:38.019 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:53:33.097 5   116.782
      5 116.782
      5 116.782
04/11/2025 09:53:14.175 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:53:09.425 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:53:08.743 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:53:04.621 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:53:03.817 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:53:03.112 6   116.786
      6 116.786
      6 116.786
04/11/2025 09:53:02.014 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:52:53.076 20   116.808
      20 116.808
      20 116.808
04/11/2025 09:52:45.210 3   116.808
      3 116.808
      3 116.808
04/11/2025 09:52:37.964 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:36.538 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:36.462 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:36.052 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:34.341 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:33.839 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:52:33.036 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:52:32.536 3   116.792
      3 116.792
      3 116.792
04/11/2025 09:52:13.410 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:10.190 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:07.578 1   116.818
      1 116.818
      1 116.818
04/11/2025 09:52:05.363 1   116.814
      1 116.814
      1 116.814
04/11/2025 09:52:03.045 3   116.796
      3 116.796
      3 116.796
04/11/2025 09:51:38.602 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:51:35.179 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:51:32.061 1   116.804
      1 116.804
      1 116.804
04/11/2025 09:51:11.139 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:51:02.688 4   116.772
      4 116.772
      4 116.772
04/11/2025 09:50:54.473 1   116.788
      1 116.788
      1 116.788
04/11/2025 09:50:40.655 2   116.794
      2 116.794
      2 116.794
04/11/2025 09:50:37.412 5   116.766
      5 116.766
      5 116.766
04/11/2025 09:50:36.734 9   116.788
      9 116.788
      9 116.788
04/11/2025 09:50:34.020 1   116.788
      1 116.788
      1 116.788
04/11/2025 09:50:17.215 1   116.768
      1 116.768
      1 116.768
04/11/2025 09:50:08.260 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:50:04.838 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:49:33.473 3   116.726
      3 116.726
      3 116.726
04/11/2025 09:49:12.644 1   116.758
      1 116.758
      1 116.758
04/11/2025 09:49:04.499 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:49:03.391 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:49:02.692 4   116.746
      4 116.746
      4 116.746
04/11/2025 09:48:37.745 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:48:35.431 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:48:04.261 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:47:41.720 1   116.768
      1 116.768
      1 116.768
04/11/2025 09:47:40.313 3   116.768
      3 116.768
      3 116.768
04/11/2025 09:47:35.994 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:47:33.879 1   116.742
      1 116.742
      1 116.742
04/11/2025 09:47:33.476 5   116.742
      5 116.742
      5 116.742
04/11/2025 09:47:10.248 1   116.784
      1 116.784
      1 116.784
04/11/2025 09:47:09.947 1   116.784
      1 116.784
      1 116.784
04/11/2025 09:47:06.428 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:47:04.715 1   116.784
      1 116.784
      1 116.784
04/11/2025 09:46:41.775 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:46:03.137 3   116.756
      3 116.756
      3 116.756
04/11/2025 09:46:01.127 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:45:39.600 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:43:55.668 2   116.754
      2 116.754
      2 116.754
04/11/2025 09:43:34.042 1   116.728
      1 116.728
      1 116.728
04/11/2025 09:43:33.747 3   116.712
      3 116.712
      3 116.712
04/11/2025 09:43:12.313 1   116.748
      1 116.748
      1 116.748
04/11/2025 09:43:06.374 1   116.754
      1 116.754
      1 116.754
04/11/2025 09:42:45.348 1   116.774
      1 116.774
      1 116.774
04/11/2025 09:42:37.598 1   116.768
      1 116.768
      1 116.768
04/11/2025 09:42:35.587 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:42:33.380 3   116.752
      3 116.752
      3 116.752
04/11/2025 09:42:14.061 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:42:10.437 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:42:06.418 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:41:43.277 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:41:36.840 1   116.808
      1 116.808
      1 116.808
04/11/2025 09:41:03.154 3   116.772
      3 116.772
      3 116.772
04/11/2025 09:40:37.897 1   116.788
      1 116.788
      1 116.788
04/11/2025 09:40:37.696 1   116.788
      1 116.788
      1 116.788
04/11/2025 09:40:33.072 1   116.788
      1 116.788
      1 116.788
04/11/2025 09:40:15.866 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:40:07.410 1   116.788
      1 116.788
      1 116.788
04/11/2025 09:40:02.982 3   116.776
      3 116.776
      3 116.776
04/11/2025 09:39:35.418 1   116.788
      1 116.788
      1 116.788
04/11/2025 09:39:34.315 1   116.788
      1 116.788
      1 116.788
04/11/2025 09:39:07.649 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:39:03.523 1   116.768
      1 116.768
      1 116.768
04/11/2025 09:39:03.120 6   116.756
      6 116.756
      6 116.756
04/11/2025 09:38:46.123 1   116.748
      1 116.748
      1 116.748
04/11/2025 09:38:45.319 1   116.748
      1 116.748
      1 116.748
04/11/2025 09:38:42.501 1   116.738
      1 116.738
      1 116.738
04/11/2025 09:38:40.890 1   116.738
      1 116.738
      1 116.738
04/11/2025 09:38:37.572 1   116.754
      1 116.754
      1 116.754
04/11/2025 09:37:54.444 6   116.784
      6 116.784
      6 116.784
04/11/2025 09:37:45.466 1   116.788
      1 116.788
      1 116.788
04/11/2025 09:37:39.735 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:35:42.247 2   116.694
      2 116.694
      2 116.694
04/11/2025 09:35:35.510 1   116.698
      1 116.698
      1 116.698
04/11/2025 09:35:33.012 3   116.656
      3 116.656
      3 116.656
04/11/2025 09:35:14.595 1   116.708
      1 116.708
      1 116.708
04/11/2025 09:35:14.095 1   116.708
      1 116.708
      1 116.708
04/11/2025 09:35:12.786 5   116.708
      5 116.708
      5 116.708
04/11/2025 09:35:06.850 1   116.708
      1 116.708
      1 116.708
04/11/2025 09:35:03.130 2   116.718
      2 116.718
      2 116.718
04/11/2025 09:35:02.837 4   116.686
      4 116.686
      4 116.686
04/11/2025 09:35:01.724 1   116.718
      1 116.718
      1 116.718
04/11/2025 09:34:45.828 1   116.738
      1 116.738
      1 116.738
04/11/2025 09:34:44.321 2   116.738
      2 116.738
      2 116.738
04/11/2025 09:34:42.208 3   116.734
      3 116.734
      3 116.734
04/11/2025 09:34:41.202 1   116.734
      1 116.734
      1 116.734
04/11/2025 09:34:36.781 1   116.744
      1 116.744
      1 116.744
04/11/2025 09:34:32.865 1   116.748
      1 116.748
      1 116.748
04/11/2025 09:34:02.989 5   116.746
      5 116.746
      5 116.746
04/11/2025 09:33:42.366 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:33:38.348 5   116.764
      5 116.764
      5 116.764
04/11/2025 09:33:37.041 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:33:36.642 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:33:35.732 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:33:19.639 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:33:03.341 4   116.772
      4 116.772
      4 116.772
04/11/2025 09:32:58.512 2   116.794
      2 116.794
      2 116.794
04/11/2025 09:32:45.732 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:32:41.405 1   116.768
      1 116.768
      1 116.768
04/11/2025 09:32:38.388 1   116.794
      1 116.794
      1 116.794
04/11/2025 09:32:38.089 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:32:36.682 1   116.784
      1 116.784
      1 116.784
04/11/2025 09:32:32.554 1   116.784
      1 116.784
      1 116.784
04/11/2025 09:32:03.381 4   116.782
      4 116.782
      4 116.782
04/11/2025 09:31:43.252 1   116.798
      1 116.798
      1 116.798
04/11/2025 09:31:39.332 1   116.804
      1 116.804
      1 116.804
04/11/2025 09:31:13.168 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:31:03.911 1   116.734
      1 116.734
      1 116.734
04/11/2025 09:30:46.098 3   116.714
      3 116.714
      3 116.714
04/11/2025 09:30:03.037 3   116.696
      3 116.696
      3 116.696
04/11/2025 09:29:39.298 1   116.748
      1 116.748
      1 116.748
04/11/2025 09:29:37.376 1   116.758
      1 116.758
      1 116.758
04/11/2025 09:29:36.274 1   116.738
      1 116.738
      1 116.738
04/11/2025 09:29:33.251 1   116.734
      1 116.734
      1 116.734
04/11/2025 09:29:07.597 2   116.738
      2 116.738
      2 116.738
04/11/2025 09:29:02.568 3   116.742
      3 116.742
      3 116.742
04/11/2025 09:29:01.965 1   116.768
      1 116.768
      1 116.768
04/11/2025 09:28:52.510 1   116.716
      1 116.716
      1 116.716
04/11/2025 09:28:41.247 1   116.714
      1 116.714
      1 116.714
04/11/2025 09:28:40.441 1   116.714
      1 116.714
      1 116.714
04/11/2025 09:28:38.729 1   116.718
      1 116.718
      1 116.718
04/11/2025 09:28:37.119 3   116.698
      3 116.698
      3 116.698
04/11/2025 09:28:33.484 4   116.676
      4 116.676
      4 116.676
04/11/2025 09:28:11.973 1   116.698
      1 116.698
      1 116.698
04/11/2025 09:28:10.565 1   116.698
      1 116.698
      1 116.698
04/11/2025 09:28:08.857 1   116.704
      1 116.704
      1 116.704
04/11/2025 09:28:08.654 1   116.704
      1 116.704
      1 116.704
04/11/2025 09:28:08.252 1   116.704
      1 116.704
      1 116.704
04/11/2025 09:28:03.228 4   116.702
      4 116.702
      4 116.702
04/11/2025 09:27:58.599 1   116.728
      1 116.728
      1 116.728
04/11/2025 09:27:43.913 1   116.728
      1 116.728
      1 116.728
04/11/2025 09:27:42.906 1   116.734
      1 116.734
      1 116.734
04/11/2025 09:27:36.669 3   116.748
      3 116.748
      3 116.748
04/11/2025 09:27:35.363 2   116.738
      2 116.738
      2 116.738
04/11/2025 09:27:34.758 1   116.744
      1 116.744
      1 116.744
04/11/2025 09:27:03.680 5   116.736
      5 116.736
      5 116.736
04/11/2025 09:26:52.310 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:26:43.664 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:26:41.958 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:25:41.382 1   116.774
      1 116.774
      1 116.774
04/11/2025 09:25:38.369 1   116.784
      1 116.784
      1 116.784
04/11/2025 09:25:32.240 1   116.778
      1 116.778
      1 116.778
04/11/2025 09:25:02.573 4   116.742
      4 116.742
      4 116.742
04/11/2025 09:24:54.419 1   116.758
      1 116.758
      1 116.758
04/11/2025 09:24:41.139 1   116.748
      1 116.748
      1 116.748
04/11/2025 09:24:37.624 1   116.754
      1 116.754
      1 116.754
04/11/2025 09:24:34.603 9   116.744
      9 116.744
      9 116.744
04/11/2025 09:24:33.801 1   116.738
      1 116.738
      1 116.738
04/11/2025 09:24:32.609 3   116.716
      3 116.716
      3 116.716
04/11/2025 09:24:17.797 3   116.728
      3 116.728
      3 116.728
04/11/2025 09:24:12.067 1   116.754
      1 116.754
      1 116.754
04/11/2025 09:24:03.319 1   116.764
      1 116.764
      1 116.764
04/11/2025 09:23:02.869 5   116.696
      5 116.696
      5 116.696
04/11/2025 09:22:59.151 3   116.718
      3 116.718
      3 116.718
04/11/2025 09:22:42.755 1   116.688
      1 116.688
      1 116.688
04/11/2025 09:22:42.357 1   116.688
      1 116.688
      1 116.688
04/11/2025 09:22:41.046 1   116.688
      1 116.688
      1 116.688
04/11/2025 09:22:37.926 1   116.714
      1 116.714
      1 116.714
04/11/2025 09:22:21.933 2   116.694
      2 116.694
      2 116.694
04/11/2025 09:22:20.328 35   116.694
      35 116.694
      35 116.694
04/11/2025 09:22:12.957 1   116.698
      1 116.698
      1 116.698
04/11/2025 09:22:02.613 5   116.692
      5 116.692
      5 116.692
04/11/2025 09:22:00.304 1   116.724
      1 116.724
      1 116.724
04/11/2025 09:21:42.993 1   116.724
      1 116.724
      1 116.724
04/11/2025 09:21:38.263 1   116.728
      1 116.728
      1 116.728
04/11/2025 09:21:37.563 1   116.728
      1 116.728
      1 116.728
04/11/2025 09:21:36.655 2   116.728
      2 116.728
      2 116.728
04/11/2025 09:21:35.749 1   116.728
      1 116.728
      1 116.728
04/11/2025 09:21:10.195 1   116.734
      1 116.734
      1 116.734
04/11/2025 09:21:03.057 1   116.718
      1 116.718
      1 116.718
04/11/2025 09:20:02.711 5   116.602
      5 116.602
      5 116.602
04/11/2025 09:19:44.711 1   116.608
      1 116.608
      1 116.608
04/11/2025 09:19:43.200 1   116.604
      1 116.604
      1 116.604
04/11/2025 09:19:42.499 1   116.604
      1 116.604
      1 116.604
04/11/2025 09:19:33.140 1   116.618
      1 116.618
      1 116.618
04/11/2025 09:19:02.463 1   116.618
      1 116.618
      1 116.618
04/11/2025 09:18:11.780 1   116.614
      1 116.614
      1 116.614
04/11/2025 09:16:03.424 3   116.576
      3 116.576
      3 116.576
04/11/2025 09:15:45.826 2   116.618
      2 116.618
      2 116.618
04/11/2025 09:15:31.644 1   116.614
      1 116.614
      1 116.614
04/11/2025 09:15:07.496 1   116.618
      1 116.618
      1 116.618
04/11/2025 09:15:04.282 1   116.618
      1 116.618
      1 116.618
04/11/2025 09:14:41.938 1   116.618
      1 116.618
      1 116.618
04/11/2025 09:12:25.855 1   116.668
      1 116.668
      1 116.668
04/11/2025 09:12:03.027 3   116.632
      3 116.632
      3 116.632
04/11/2025 09:11:40.691 1   116.668
      1 116.668
      1 116.668
04/11/2025 09:11:38.883 1   116.668
      1 116.668
      1 116.668
04/11/2025 09:10:53.507 3   116.658
      3 116.658
      3 116.658
04/11/2025 09:10:38.526 1   116.674
      1 116.674
      1 116.674
04/11/2025 09:10:32.604 5   116.666
      5 116.666
      5 116.666
04/11/2025 09:10:19.713 6   116.658
      6 116.658
      6 116.658
04/11/2025 09:10:09.360 1   116.644
      1 116.644
      1 116.644
04/11/2025 09:10:05.741 1   116.634
      1 116.634
      1 116.634
04/11/2025 09:10:02.025 1   116.648
      1 116.648
      1 116.648
04/11/2025 09:09:10.211 1   116.674
      1 116.674
      1 116.674
04/11/2025 09:09:08.501 1   116.684
      1 116.684
      1 116.684
04/11/2025 09:09:05.091 1   116.668
      1 116.668
      1 116.668
04/11/2025 09:09:03.376 3   116.632
      3 116.632
      3 116.632
04/11/2025 09:08:38.824 5   116.698
      5 116.698
      5 116.698
04/11/2025 09:08:11.471 1   116.684
      1 116.684
      1 116.684
04/11/2025 09:08:05.628 1   116.714
      1 116.714
      1 116.714
04/11/2025 09:08:03.718 5   116.682
      5 116.682
      5 116.682
04/11/2025 09:08:03.322 1   116.704
      1 116.704
      1 116.704
04/11/2025 09:07:38.971 1   116.728
      1 116.728
      1 116.728
04/11/2025 09:07:38.270 1   116.718
      1 116.718
      1 116.718
04/11/2025 09:07:33.037 1   116.708
      1 116.708
      1 116.708
04/11/2025 09:07:16.749 1   116.714
      1 116.714
      1 116.714
04/11/2025 09:07:14.633 1   116.708
      1 116.708
      1 116.708
04/11/2025 09:07:12.923 3   116.714
      3 116.714
      3 116.714
04/11/2025 09:07:12.725 1   116.714
      1 116.714
      1 116.714
04/11/2025 09:07:03.070 6   116.662
      6 116.662
      6 116.662
04/11/2025 09:06:46.574 1   116.718
      1 116.718
      1 116.718
04/11/2025 09:06:44.360 1   116.708
      1 116.708
      1 116.708
04/11/2025 09:06:43.963 1   116.708
      1 116.708
      1 116.708
04/11/2025 09:06:40.250 1   116.698
      1 116.698
      1 116.698
04/11/2025 09:06:38.426 1   116.694
      1 116.694
      1 116.694
04/11/2025 09:06:19.630 10   116.676
      10 116.676
      10 116.676
04/11/2025 09:06:08.279 1   116.664
      1 116.664
      1 116.664
04/11/2025 09:05:39.411 1   116.638
      1 116.638
      1 116.638
04/11/2025 09:05:14.879 2   116.678
      2 116.678
      2 116.678
04/11/2025 09:05:02.813 3   116.646
      3 116.646
      3 116.646
04/11/2025 09:04:36.656 1   116.708
      1 116.708
      1 116.708
04/11/2025 09:04:16.853 1   116.734
      1 116.734
      1 116.734
04/11/2025 09:04:11.926 1   116.728
      1 116.728
      1 116.728
04/11/2025 09:04:03.287 4   116.634
      4 116.634
      4 116.634
04/11/2025 09:03:41.443 1   116.726
      1 116.726
      1 116.726
04/11/2025 09:03:41.236 1   116.726
      1 116.726
      1 116.726
04/11/2025 09:03:37.313 1   116.722
      1 116.722
      1 116.722
04/11/2025 09:03:36.407 1   116.722
      1 116.722
      1 116.722
04/11/2025 09:03:31.276 24   116.74
      24 116.74
      24 116.74
04/11/2025 09:03:17.797 1   116.768
      1 116.768
      1 116.768
04/11/2025 09:03:02.914 3   116.664
      3 116.664
      3 116.664
04/11/2025 09:02:51.545 2   116.662
      2 116.662
      2 116.662
04/11/2025 09:02:48.115 1   116.774
      1 116.774
      1 116.774
04/11/2025 09:02:48.020 3   116.774
      3 116.774
      3 116.774
04/11/2025 09:02:44.903 1   116.772
      1 116.772
      1 116.772
04/11/2025 09:02:42.792 1   116.774
      1 116.774
      1 116.774
04/11/2025 09:02:40.376 1   116.77
      1 116.77
      1 116.77
04/11/2025 09:02:03.347 11   116.666
      11 116.666
      11 116.666
04/11/2025 09:01:41.459 17   116.822
      1 116.822
      1 116.822
      2 116.822
      1 116.822
      1 116.822
      1 116.822
      1 116.822
      1 116.822
      1 116.822
      1 116.822
      1 116.822
      1 116.822
      1 116.822
      17 116.822
      1 116.822
      1 116.822
      1 116.822
04/11/2025 08:56:34.708 1   116.84
      1 116.84
      1 116.84
04/11/2025 08:56:32.902 6   116.72
      6 116.72
      6 116.72
04/11/2025 08:56:26.364 1   116.836
      1 116.836
      1 116.836
04/11/2025 08:56:24.256 2   116.84
      2 116.84
      2 116.84
04/11/2025 08:56:15.100 1   116.842
      1 116.842
      1 116.842
04/11/2025 08:56:12.303 1   116.842
      1 116.842
      1 116.842
04/11/2025 08:56:10.579 3   116.846
      3 116.846
      3 116.846
04/11/2025 08:56:09.170 1   116.842
      1 116.842
      1 116.842
04/11/2025 08:56:06.858 1   116.842
      1 116.842
      1 116.842
04/11/2025 08:56:03.338 6   116.726
      6 116.726
      6 116.726
04/11/2025 08:55:58.828 1   116.842
      1 116.842
      1 116.842
04/11/2025 08:55:58.211 1   116.846
      1 116.846
      1 116.846
04/11/2025 08:55:57.942 1   116.846
      1 116.846
      1 116.846
04/11/2025 08:55:57.809 1   116.846
      1 116.846
      1 116.846
04/11/2025 08:55:54.486 1   116.844
      1 116.844
      1 116.844
04/11/2025 08:55:51.771 1   116.846
      1 116.846
      1 116.846
04/11/2025 08:55:50.668 1   116.844
      1 116.844
      1 116.844
04/11/2025 08:55:47.753 1   116.852
      1 116.852
      1 116.852
04/11/2025 08:50:38.034 1   116.79
      1 116.79
      1 116.79
04/11/2025 08:48:46.344 6   116.768
      6 116.768
      6 116.768

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM