Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
921
1159
117,902
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:27:56,629 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 12:24:46,663 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 12:23:31,709 | 85 | 118,244 | |
| 85 | 118,244 | |||
| 85 | 118,244 | |||
| 03.11.2025 | 12:23:28,394 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 12:20:21,861 | 5 | 118,264 | |
| 5 | 118,264 | |||
| 5 | 118,264 | |||
| 03.11.2025 | 12:19:58,270 | 1 | 118,252 | |
| 1 | 118,252 | |||
| 1 | 118,252 | |||
| 03.11.2025 | 12:15:48,871 | 2 | 118,212 | |
| 2 | 118,212 | |||
| 2 | 118,212 | |||
| 03.11.2025 | 12:12:51,564 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 12:12:43,512 | 53 | 118,216 | |
| 53 | 118,216 | |||
| 53 | 118,216 | |||
| 03.11.2025 | 12:12:34,971 | 13 | 118,212 | |
| 13 | 118,212 | |||
| 13 | 118,212 | |||
| 03.11.2025 | 12:12:26,218 | 2 | 118,228 | |
| 2 | 118,228 | |||
| 2 | 118,228 | |||
| 03.11.2025 | 12:12:05,077 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 12:10:44,383 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 12:10:33,107 | 3 | 118,246 | |
| 3 | 118,246 | |||
| 3 | 118,246 | |||
| 03.11.2025 | 12:10:24,054 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 12:07:28,367 | 627 | 118,268 | |
| 627 | 118,268 | |||
| 627 | 118,268 | |||
| 03.11.2025 | 12:05:46,697 | 3 | 118,262 | |
| 3 | 118,262 | |||
| 3 | 118,262 | |||
| 03.11.2025 | 12:01:59,344 | 9 | 118,234 | |
| 9 | 118,234 | |||
| 9 | 118,234 | |||
| 03.11.2025 | 12:00:03,769 | 2 | 118,258 | |
| 2 | 118,258 | |||
| 2 | 118,258 | |||
| 03.11.2025 | 11:59:40,228 | 17 | 118,194 | |
| 17 | 118,194 | |||
| 17 | 118,194 | |||
| 03.11.2025 | 11:59:25,637 | 9 | 118,204 | |
| 9 | 118,204 | |||
| 9 | 118,204 | |||
| 03.11.2025 | 11:58:29,501 | 12 | 118,162 | |
| 12 | 118,162 | |||
| 12 | 118,162 | |||
| 03.11.2025 | 11:57:12,548 | 5 | 118,218 | |
| 5 | 118,218 | |||
| 5 | 118,218 | |||
| 03.11.2025 | 11:56:38,653 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 11:55:36,489 | 10 | 118,232 | |
| 10 | 118,232 | |||
| 10 | 118,232 | |||
| 03.11.2025 | 11:52:03,403 | 72 | 118,252 | |
| 72 | 118,252 | |||
| 72 | 118,252 | |||
| 03.11.2025 | 11:50:08,605 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 11:49:07,238 | 10 | 118,232 | |
| 10 | 118,232 | |||
| 10 | 118,232 | |||
| 03.11.2025 | 11:48:27,253 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 11:47:54,669 | 4 | 118,228 | |
| 4 | 118,228 | |||
| 4 | 118,228 | |||
| 03.11.2025 | 11:47:32,756 | 3 | 118,202 | |
| 3 | 118,202 | |||
| 3 | 118,202 | |||
| 03.11.2025 | 11:47:28,833 | 13 | 118,218 | |
| 13 | 118,218 | |||
| 13 | 118,218 | |||
| 03.11.2025 | 11:47:20,476 | 3 | 118,218 | |
| 3 | 118,218 | |||
| 3 | 118,218 | |||
| 03.11.2025 | 11:47:06,007 | 4 | 118,204 | |
| 4 | 118,204 | |||
| 4 | 118,204 | |||
| 03.11.2025 | 11:46:00,405 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 11:45:40,592 | 1 | 118,238 | |
| 1 | 118,238 | |||
| 1 | 118,238 | |||
| 03.11.2025 | 11:44:25,344 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 11:42:02,791 | 3 | 118,222 | |
| 3 | 118,222 | |||
| 3 | 118,222 | |||
| 03.11.2025 | 11:41:56,054 | 2 | 118,238 | |
| 2 | 118,238 | |||
| 2 | 118,238 | |||
| 03.11.2025 | 11:39:51,711 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 03.11.2025 | 11:39:44,481 | 2 | 118,204 | |
| 2 | 118,204 | |||
| 2 | 118,204 | |||
| 03.11.2025 | 11:31:56,201 | 1 | 118,172 | |
| 1 | 118,172 | |||
| 1 | 118,172 | |||
| 03.11.2025 | 11:30:51,100 | 1 | 118,194 | |
| 1 | 118,194 | |||
| 1 | 118,194 | |||
| 03.11.2025 | 11:30:45,171 | 20 | 118,166 | |
| 20 | 118,166 | |||
| 20 | 118,166 | |||
| 03.11.2025 | 11:29:46,115 | 1 | 118,184 | |
| 1 | 118,184 | |||
| 1 | 118,184 | |||
| 03.11.2025 | 11:26:41,094 | 1 | 118,136 | |
| 1 | 118,136 | |||
| 1 | 118,136 | |||
| 03.11.2025 | 11:26:34,558 | 1 | 118,156 | |
| 1 | 118,156 | |||
| 1 | 118,156 | |||
| 03.11.2025 | 11:26:24,598 | 1 | 118,178 | |
| 1 | 118,178 | |||
| 1 | 118,178 | |||
| 03.11.2025 | 11:25:04,209 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 03.11.2025 | 11:24:34,032 | 6 | 118,228 | |
| 6 | 118,228 | |||
| 6 | 118,228 | |||
| 03.11.2025 | 11:23:43,626 | 1 | 118,238 | |
| 1 | 118,238 | |||
| 1 | 118,238 | |||
| 03.11.2025 | 11:23:02,674 | 4 | 118,212 | |
| 4 | 118,212 | |||
| 4 | 118,212 | |||
| 03.11.2025 | 11:22:35,213 | 5 | 118,248 | |
| 5 | 118,248 | |||
| 5 | 118,248 | |||
| 03.11.2025 | 11:22:33,100 | 2 | 118,248 | |
| 2 | 118,248 | |||
| 2 | 118,248 | |||
| 03.11.2025 | 11:22:23,539 | 1 | 118,258 | |
| 1 | 118,258 | |||
| 1 | 118,258 | |||
| 03.11.2025 | 11:21:15,632 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 11:19:36,646 | 2 | 118,238 | |
| 2 | 118,238 | |||
| 2 | 118,238 | |||
| 03.11.2025 | 11:19:21,054 | 2 | 118,224 | |
| 2 | 118,224 | |||
| 2 | 118,224 | |||
| 03.11.2025 | 11:17:00,606 | 100 | 118,206 | |
| 100 | 118,206 | |||
| 100 | 118,206 | |||
| 03.11.2025 | 11:12:20,175 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 11:11:47,187 | 1 | 118,252 | |
| 1 | 118,252 | |||
| 1 | 118,252 | |||
| 03.11.2025 | 11:10:55,079 | 2 | 118,278 | |
| 2 | 118,278 | |||
| 2 | 118,278 | |||
| 03.11.2025 | 11:10:15,445 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 11:08:02,971 | 3 | 118,182 | |
| 3 | 118,182 | |||
| 3 | 118,182 | |||
| 03.11.2025 | 11:07:58,044 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 03.11.2025 | 11:04:32,898 | 1 | 118,174 | |
| 1 | 118,174 | |||
| 1 | 118,174 | |||
| 03.11.2025 | 11:04:23,039 | 1 | 118,154 | |
| 1 | 118,154 | |||
| 1 | 118,154 | |||
| 03.11.2025 | 11:00:55,684 | 1 | 118,162 | |
| 1 | 118,162 | |||
| 1 | 118,162 | |||
| 03.11.2025 | 11:00:35,396 | 74 | 118,182 | |
| 74 | 118,182 | |||
| 74 | 118,182 | |||
| 03.11.2025 | 10:58:42,643 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 03.11.2025 | 10:58:32,987 | 3 | 118,202 | |
| 3 | 118,202 | |||
| 3 | 118,202 | |||
| 03.11.2025 | 10:58:21,820 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:57:08,800 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:56:12,586 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:56:02,724 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:55:03,184 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:54:58,857 | 1 | 118,206 | |
| 1 | 118,206 | |||
| 1 | 118,206 | |||
| 03.11.2025 | 10:54:53,822 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:54:51,109 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:54:46,777 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:54:44,167 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:54:33,200 | 4 | 118,182 | |
| 4 | 118,182 | |||
| 4 | 118,182 | |||
| 03.11.2025 | 10:54:14,289 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 03.11.2025 | 10:54:10,767 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 03.11.2025 | 10:54:10,566 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 03.11.2025 | 10:54:09,160 | 5 | 118,198 | |
| 5 | 118,198 | |||
| 5 | 118,198 | |||
| 03.11.2025 | 10:54:07,652 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 03.11.2025 | 10:54:06,749 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 03.11.2025 | 10:54:02,928 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 03.11.2025 | 10:54:02,818 | 5 | 118,186 | |
| 5 | 118,186 | |||
| 5 | 118,186 | |||
| 03.11.2025 | 10:53:48,838 | 2 | 118,208 | |
| 2 | 118,208 | |||
| 2 | 118,208 | |||
| 03.11.2025 | 10:53:47,128 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 03.11.2025 | 10:53:44,010 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:53:42,603 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:53:40,290 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:53:39,382 | 4 | 118,218 | |
| 4 | 118,218 | |||
| 4 | 118,218 | |||
| 03.11.2025 | 10:53:37,372 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:53:32,848 | 3 | 118,202 | |
| 3 | 118,202 | |||
| 3 | 118,202 | |||
| 03.11.2025 | 10:53:16,143 | 2 | 118,204 | |
| 2 | 118,204 | |||
| 2 | 118,204 | |||
| 03.11.2025 | 10:53:15,947 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 03.11.2025 | 10:53:14,333 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 03.11.2025 | 10:53:13,532 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 03.11.2025 | 10:53:07,091 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 03.11.2025 | 10:53:06,891 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 03.11.2025 | 10:53:06,589 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 03.11.2025 | 10:53:05,881 | 2 | 118,208 | |
| 2 | 118,208 | |||
| 2 | 118,208 | |||
| 03.11.2025 | 10:53:05,280 | 1 | 118,208 | |
| 1 | 118,208 | |||
| 1 | 118,208 | |||
| 03.11.2025 | 10:53:02,964 | 5 | 118,186 | |
| 5 | 118,186 | |||
| 5 | 118,186 | |||
| 03.11.2025 | 10:52:45,856 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:52:42,535 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:52:41,328 | 3 | 118,218 | |
| 3 | 118,218 | |||
| 3 | 118,218 | |||
| 03.11.2025 | 10:52:40,824 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:52:38,815 | 3 | 118,218 | |
| 3 | 118,218 | |||
| 3 | 118,218 | |||
| 03.11.2025 | 10:52:35,292 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 03.11.2025 | 10:52:08,451 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:52:07,042 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:52:05,232 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:52:03,116 | 3 | 118,206 | |
| 3 | 118,206 | |||
| 3 | 118,206 | |||
| 03.11.2025 | 10:51:56,983 | 63 | 118,196 | |
| 63 | 118,196 | |||
| 63 | 118,196 | |||
| 03.11.2025 | 10:51:54,264 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 03.11.2025 | 10:51:43,709 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:51:39,182 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:51:38,574 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:51:12,225 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 03.11.2025 | 10:51:04,588 | 2 | 118,218 | |
| 2 | 118,218 | |||
| 2 | 118,218 | |||
| 03.11.2025 | 10:51:03,079 | 4 | 118,202 | |
| 4 | 118,202 | |||
| 4 | 118,202 | |||
| 03.11.2025 | 10:50:54,221 | 1 | 118,202 | |
| 1 | 118,202 | |||
| 1 | 118,202 | |||
| 03.11.2025 | 10:50:47,198 | 30 | 118,235 | |
| 30 | 118,235 | |||
| 30 | 118,235 | |||
| 03.11.2025 | 10:50:42,839 | 2 | 118,238 | |
| 2 | 118,238 | |||
| 2 | 118,238 | |||
| 03.11.2025 | 10:50:42,137 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 10:50:38,216 | 1 | 118,238 | |
| 1 | 118,238 | |||
| 1 | 118,238 | |||
| 03.11.2025 | 10:50:38,114 | 3 | 118,238 | |
| 3 | 118,238 | |||
| 3 | 118,238 | |||
| 03.11.2025 | 10:50:32,439 | 29 | 118,226 | |
| 29 | 118,226 | |||
| 29 | 118,226 | |||
| 03.11.2025 | 10:50:22,829 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 10:50:14,079 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 10:50:09,796 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:50:09,553 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:50:02,821 | 3 | 118,216 | |
| 3 | 118,216 | |||
| 3 | 118,216 | |||
| 03.11.2025 | 10:50:00,609 | 5 | 118,234 | |
| 5 | 118,234 | |||
| 5 | 118,234 | |||
| 03.11.2025 | 10:49:38,473 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:49:14,938 | 3 | 118,234 | |
| 3 | 118,234 | |||
| 3 | 118,234 | |||
| 03.11.2025 | 10:49:08,803 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:49:08,298 | 2 | 118,238 | |
| 2 | 118,238 | |||
| 2 | 118,238 | |||
| 03.11.2025 | 10:49:03,467 | 1 | 118,238 | |
| 1 | 118,238 | |||
| 1 | 118,238 | |||
| 03.11.2025 | 10:49:02,867 | 3 | 118,222 | |
| 3 | 118,222 | |||
| 3 | 118,222 | |||
| 03.11.2025 | 10:49:02,469 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:48:45,861 | 3 | 118,224 | |
| 3 | 118,224 | |||
| 3 | 118,224 | |||
| 03.11.2025 | 10:48:45,660 | 2 | 118,228 | |
| 2 | 118,228 | |||
| 2 | 118,228 | |||
| 03.11.2025 | 10:48:42,541 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:48:41,538 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:48:41,037 | 2 | 118,234 | |
| 2 | 118,234 | |||
| 2 | 118,234 | |||
| 03.11.2025 | 10:48:38,519 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:48:32,795 | 3 | 118,216 | |
| 3 | 118,216 | |||
| 3 | 118,216 | |||
| 03.11.2025 | 10:48:11,972 | 1 | 118,238 | |
| 1 | 118,238 | |||
| 1 | 118,238 | |||
| 03.11.2025 | 10:48:07,952 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:48:06,239 | 5 | 118,228 | |
| 5 | 118,228 | |||
| 5 | 118,228 | |||
| 03.11.2025 | 10:48:05,235 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:48:02,819 | 4 | 118,206 | |
| 4 | 118,206 | |||
| 4 | 118,206 | |||
| 03.11.2025 | 10:47:39,591 | 1 | 118,214 | |
| 1 | 118,214 | |||
| 1 | 118,214 | |||
| 03.11.2025 | 10:47:37,984 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:47:32,757 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:47:09,416 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:47:08,104 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:47:06,800 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:47:02,879 | 7 | 118,216 | |
| 7 | 118,216 | |||
| 7 | 118,216 | |||
| 03.11.2025 | 10:46:44,619 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:46:42,660 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:46:41,558 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:46:40,553 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:46:38,346 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:46:37,337 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:46:35,327 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:46:34,520 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:46:32,820 | 3 | 118,252 | |
| 3 | 118,252 | |||
| 3 | 118,252 | |||
| 03.11.2025 | 10:46:16,420 | 2 | 118,254 | |
| 2 | 118,254 | |||
| 2 | 118,254 | |||
| 03.11.2025 | 10:46:09,077 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:46:08,174 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:46:05,459 | 2 | 118,258 | |
| 2 | 118,258 | |||
| 2 | 118,258 | |||
| 03.11.2025 | 10:46:04,358 | 1 | 118,258 | |
| 1 | 118,258 | |||
| 1 | 118,258 | |||
| 03.11.2025 | 10:46:03,650 | 1 | 118,258 | |
| 1 | 118,258 | |||
| 1 | 118,258 | |||
| 03.11.2025 | 10:46:03,151 | 5 | 118,246 | |
| 5 | 118,246 | |||
| 5 | 118,246 | |||
| 03.11.2025 | 10:46:02,444 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:46:01,942 | 1 | 118,258 | |
| 1 | 118,258 | |||
| 1 | 118,258 | |||
| 03.11.2025 | 10:45:41,824 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:45:40,214 | 2 | 118,254 | |
| 2 | 118,254 | |||
| 2 | 118,254 | |||
| 03.11.2025 | 10:45:37,496 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:45:35,287 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:45:34,281 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:45:15,979 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:44:35,028 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:44:33,223 | 3 | 118,246 | |
| 3 | 118,246 | |||
| 3 | 118,246 | |||
| 03.11.2025 | 10:44:32,013 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:44:07,767 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:44:07,365 | 4 | 118,264 | |
| 4 | 118,264 | |||
| 4 | 118,264 | |||
| 03.11.2025 | 10:44:07,263 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:44:04,447 | 2 | 118,274 | |
| 2 | 118,274 | |||
| 2 | 118,274 | |||
| 03.11.2025 | 10:44:02,720 | 3 | 118,252 | |
| 3 | 118,252 | |||
| 3 | 118,252 | |||
| 03.11.2025 | 10:43:44,337 | 2 | 118,258 | |
| 2 | 118,258 | |||
| 2 | 118,258 | |||
| 03.11.2025 | 10:43:38,704 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:43:38,200 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:43:38,097 | 2 | 118,264 | |
| 2 | 118,264 | |||
| 2 | 118,264 | |||
| 03.11.2025 | 10:43:35,083 | 1 | 118,258 | |
| 1 | 118,258 | |||
| 1 | 118,258 | |||
| 03.11.2025 | 10:43:32,668 | 3 | 118,246 | |
| 3 | 118,246 | |||
| 3 | 118,246 | |||
| 03.11.2025 | 10:43:18,788 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:43:18,186 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:43:16,577 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:43:14,064 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:43:05,314 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:43:02,796 | 6 | 118,256 | |
| 6 | 118,256 | |||
| 6 | 118,256 | |||
| 03.11.2025 | 10:42:44,481 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:42:43,175 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:42:42,270 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:42:35,330 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:42:34,523 | 5 | 118,268 | |
| 5 | 118,268 | |||
| 5 | 118,268 | |||
| 03.11.2025 | 10:42:14,504 | 2 | 118,284 | |
| 2 | 118,284 | |||
| 2 | 118,284 | |||
| 03.11.2025 | 10:42:12,304 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:42:07,675 | 1 | 118,284 | |
| 1 | 118,284 | |||
| 1 | 118,284 | |||
| 03.11.2025 | 10:42:02,644 | 1 | 118,288 | |
| 1 | 118,288 | |||
| 1 | 118,288 | |||
| 03.11.2025 | 10:42:02,545 | 3 | 118,272 | |
| 3 | 118,272 | |||
| 3 | 118,272 | |||
| 03.11.2025 | 10:41:50,173 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:41:43,332 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:41:37,695 | 5 | 118,284 | |
| 5 | 118,284 | |||
| 5 | 118,284 | |||
| 03.11.2025 | 10:41:36,790 | 2 | 118,288 | |
| 2 | 118,288 | |||
| 2 | 118,288 | |||
| 03.11.2025 | 10:41:34,475 | 1 | 118,288 | |
| 1 | 118,288 | |||
| 1 | 118,288 | |||
| 03.11.2025 | 10:41:32,874 | 6 | 118,266 | |
| 6 | 118,266 | |||
| 6 | 118,266 | |||
| 03.11.2025 | 10:41:17,881 | 1 | 118,284 | |
| 1 | 118,284 | |||
| 1 | 118,284 | |||
| 03.11.2025 | 10:41:15,169 | 1 | 118,284 | |
| 1 | 118,284 | |||
| 1 | 118,284 | |||
| 03.11.2025 | 10:41:15,070 | 2 | 118,284 | |
| 2 | 118,284 | |||
| 2 | 118,284 | |||
| 03.11.2025 | 10:41:14,361 | 1 | 118,284 | |
| 1 | 118,284 | |||
| 1 | 118,284 | |||
| 03.11.2025 | 10:41:11,046 | 5 | 118,284 | |
| 5 | 118,284 | |||
| 5 | 118,284 | |||
| 03.11.2025 | 10:41:10,444 | 1 | 118,284 | |
| 1 | 118,284 | |||
| 1 | 118,284 | |||
| 03.11.2025 | 10:41:09,539 | 1 | 118,284 | |
| 1 | 118,284 | |||
| 1 | 118,284 | |||
| 03.11.2025 | 10:41:08,735 | 1 | 118,284 | |
| 1 | 118,284 | |||
| 1 | 118,284 | |||
| 03.11.2025 | 10:41:02,697 | 10 | 118,272 | |
| 10 | 118,272 | |||
| 10 | 118,272 | |||
| 03.11.2025 | 10:41:02,494 | 2 | 118,284 | |
| 2 | 118,284 | |||
| 2 | 118,284 | |||
| 03.11.2025 | 10:40:46,811 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:40:46,200 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:40:45,896 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:40:44,895 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:40:44,285 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:40:43,684 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:40:42,172 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:40:41,975 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:40:38,045 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:40:36,440 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:40:35,136 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:40:33,232 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:40:09,677 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:40:08,875 | 3 | 118,268 | |
| 3 | 118,268 | |||
| 3 | 118,268 | |||
| 03.11.2025 | 10:40:06,961 | 2 | 118,264 | |
| 2 | 118,264 | |||
| 2 | 118,264 | |||
| 03.11.2025 | 10:40:02,749 | 3 | 118,242 | |
| 3 | 118,242 | |||
| 3 | 118,242 | |||
| 03.11.2025 | 10:39:55,890 | 1 | 118,248 | |
| 1 | 118,248 | |||
| 1 | 118,248 | |||
| 03.11.2025 | 10:39:38,088 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:39:37,689 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:39:35,577 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:39:10,333 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:39:09,630 | 1 | 118,202 | |
| 1 | 118,202 | |||
| 1 | 118,202 | |||
| 03.11.2025 | 10:39:06,617 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:39:02,696 | 4 | 118,202 | |
| 4 | 118,202 | |||
| 4 | 118,202 | |||
| 03.11.2025 | 10:38:47,314 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:38:40,473 | 1 | 118,218 | |
| 1 | 118,218 | |||
| 1 | 118,218 | |||
| 03.11.2025 | 10:38:39,362 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:38:34,740 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:38:33,634 | 1 | 118,234 | |
| 1 | 118,234 | |||
| 1 | 118,234 | |||
| 03.11.2025 | 10:38:32,932 | 3 | 118,216 | |
| 3 | 118,216 | |||
| 3 | 118,216 | |||
| 03.11.2025 | 10:38:27,791 | 29 | 118,216 | |
| 29 | 118,216 | |||
| 29 | 118,216 | |||
| 03.11.2025 | 10:38:14,415 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 10:38:04,968 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 10:37:33,496 | 2 | 118,254 | |
| 2 | 118,254 | |||
| 2 | 118,254 | |||
| 03.11.2025 | 10:37:32,592 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:36:48,829 | 2 | 118,254 | |
| 2 | 118,254 | |||
| 2 | 118,254 | |||
| 03.11.2025 | 10:36:36,559 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 10:36:33,340 | 6 | 118,222 | |
| 6 | 118,222 | |||
| 6 | 118,222 | |||
| 03.11.2025 | 10:36:16,846 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:36:14,435 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:36:10,306 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:36:07,488 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:36:06,885 | 1 | 118,224 | |
| 1 | 118,224 | |||
| 1 | 118,224 | |||
| 03.11.2025 | 10:35:15,380 | 1 | 118,204 | |
| 1 | 118,204 | |||
| 1 | 118,204 | |||
| 03.11.2025 | 10:35:08,953 | 1 | 118,198 | |
| 1 | 118,198 | |||
| 1 | 118,198 | |||
| 03.11.2025 | 10:34:46,421 | 3 | 118,198 | |
| 3 | 118,198 | |||
| 3 | 118,198 | |||
| 03.11.2025 | 10:34:33,237 | 3 | 118,186 | |
| 3 | 118,186 | |||
| 3 | 118,186 | |||
| 03.11.2025 | 10:34:16,644 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:34:12,424 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:34:06,889 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:34:05,785 | 1 | 118,228 | |
| 1 | 118,228 | |||
| 1 | 118,228 | |||
| 03.11.2025 | 10:34:03,167 | 3 | 118,222 | |
| 3 | 118,222 | |||
| 3 | 118,222 | |||
| 03.11.2025 | 10:33:41,138 | 1 | 118,258 | |
| 1 | 118,258 | |||
| 1 | 118,258 | |||
| 03.11.2025 | 10:33:37,720 | 1 | 118,258 | |
| 1 | 118,258 | |||
| 1 | 118,258 | |||
| 03.11.2025 | 10:33:20,119 | 1 | 118,268 | |
| 1 | 118,268 | |||
| 1 | 118,268 | |||
| 03.11.2025 | 10:33:12,676 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:33:09,352 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:33:03,821 | 3 | 118,256 | |
| 3 | 118,256 | |||
| 3 | 118,256 | |||
| 03.11.2025 | 10:32:43,102 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:32:17,968 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:32:16,566 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:32:14,855 | 1 | 118,284 | |
| 1 | 118,284 | |||
| 1 | 118,284 | |||
| 03.11.2025 | 10:32:03,398 | 3 | 118,266 | |
| 3 | 118,266 | |||
| 3 | 118,266 | |||
| 03.11.2025 | 10:31:41,284 | 3 | 118,268 | |
| 3 | 118,268 | |||
| 3 | 118,268 | |||
| 03.11.2025 | 10:31:38,067 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:31:36,050 | 2 | 118,274 | |
| 2 | 118,274 | |||
| 2 | 118,274 | |||
| 03.11.2025 | 10:31:35,049 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:31:32,938 | 3 | 118,256 | |
| 3 | 118,256 | |||
| 3 | 118,256 | |||
| 03.11.2025 | 10:31:09,300 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:31:09,092 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:31:07,683 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:31:02,855 | 4 | 118,262 | |
| 4 | 118,262 | |||
| 4 | 118,262 | |||
| 03.11.2025 | 10:30:35,207 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:30:33,495 | 1 | 118,278 | |
| 1 | 118,278 | |||
| 1 | 118,278 | |||
| 03.11.2025 | 10:30:15,691 | 360 | 118,25 | |
| 360 | 118,25 | |||
| 120 | 118,25 | |||
| 120 | 118,25 | |||
| 120 | 118,25 | |||
| 03.11.2025 | 10:30:05,239 | 1 | 118,274 | |
| 1 | 118,274 | |||
| 1 | 118,274 | |||
| 03.11.2025 | 10:29:44,917 | 1 | 118,258 | |
| 1 | 118,258 | |||
| 1 | 118,258 | |||
| 03.11.2025 | 10:29:08,600 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 10:29:03,469 | 3 | 118,212 | |
| 3 | 118,212 | |||
| 3 | 118,212 | |||
| 03.11.2025 | 10:28:47,375 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:28:45,466 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:28:41,243 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:28:35,917 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 03.11.2025 | 10:28:33,196 | 6 | 118,226 | |
| 6 | 118,226 | |||
| 6 | 118,226 | |||
| 03.11.2025 | 10:28:28,965 | 2 | 118,254 | |
| 2 | 118,254 | |||
| 2 | 118,254 | |||
| 03.11.2025 | 10:28:27,960 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:28:19,512 | 2 | 118,244 | |
| 2 | 118,244 | |||
| 2 | 118,244 | |||
| 03.11.2025 | 10:28:16,294 | 1 | 118,244 | |
| 1 | 118,244 | |||
| 1 | 118,244 | |||
| 03.11.2025 | 10:28:15,297 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:28:14,187 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:28:12,677 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:28:10,067 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:27:04,765 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:27:03,959 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:27:03,157 | 1 | 118,254 | |
| 1 | 118,254 | |||
| 1 | 118,254 | |||
| 03.11.2025 | 10:27:02,954 | 3 | 118,242 | |
| 3 | 118,242 | |||
| 3 | 118,242 | |||
| 03.11.2025 | 10:26:45,244 | 2 | 118,264 | |
| 2 | 118,264 | |||
| 2 | 118,264 | |||
| 03.11.2025 | 10:26:33,473 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00