adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1323
1684
157,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:46:23,764 | 60 | 157,40 | |
| 60 | 157,40 | |||
| 60 | 157,40 | |||
| 04.11.2025 | 10:46:09,734 | 5 | 157,45 | |
| 5 | 157,45 | |||
| 5 | 157,45 | |||
| 04.11.2025 | 10:46:07,397 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 04.11.2025 | 10:45:50,652 | 15 | 157,55 | |
| 15 | 157,55 | |||
| 15 | 157,55 | |||
| 04.11.2025 | 10:45:46,478 | 35 | 157,55 | |
| 35 | 157,55 | |||
| 35 | 157,55 | |||
| 04.11.2025 | 10:45:17,909 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 04.11.2025 | 10:45:02,567 | 8 | 157,55 | |
| 8 | 157,55 | |||
| 8 | 157,55 | |||
| 04.11.2025 | 10:44:51,536 | 50 | 157,55 | |
| 50 | 157,55 | |||
| 50 | 157,55 | |||
| 04.11.2025 | 10:44:36,077 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 04.11.2025 | 10:43:32,978 | 3 | 157,25 | |
| 3 | 157,25 | |||
| 3 | 157,25 | |||
| 04.11.2025 | 10:43:27,118 | 10 | 157,35 | |
| 10 | 157,35 | |||
| 10 | 157,35 | |||
| 04.11.2025 | 10:43:23,993 | 10 | 157,35 | |
| 10 | 157,35 | |||
| 10 | 157,35 | |||
| 04.11.2025 | 10:43:19,101 | 23 | 157,40 | |
| 23 | 157,40 | |||
| 23 | 157,40 | |||
| 04.11.2025 | 10:43:04,141 | 25 | 157,35 | |
| 25 | 157,35 | |||
| 25 | 157,35 | |||
| 04.11.2025 | 10:42:59,796 | 1 | 157,35 | |
| 1 | 157,35 | |||
| 1 | 157,35 | |||
| 04.11.2025 | 10:42:45,168 | 171 | 157,35 | |
| 71 | 157,35 | |||
| 171 | 157,35 | |||
| 100 | 157,35 | |||
| 04.11.2025 | 10:42:40,950 | 171 | 157,40 | |
| 171 | 157,40 | |||
| 171 | 157,40 | |||
| 04.11.2025 | 10:42:12,733 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 04.11.2025 | 10:42:10,653 | 127 | 157,50 | |
| 127 | 157,50 | |||
| 127 | 157,50 | |||
| 04.11.2025 | 10:40:42,935 | 12 | 157,35 | |
| 12 | 157,35 | |||
| 12 | 157,35 | |||
| 04.11.2025 | 10:40:29,734 | 1 | 157,35 | |
| 1 | 157,35 | |||
| 1 | 157,35 | |||
| 04.11.2025 | 10:40:10,316 | 2 | 157,45 | |
| 2 | 157,45 | |||
| 2 | 157,45 | |||
| 04.11.2025 | 10:39:57,147 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 04.11.2025 | 10:39:47,495 | 50 | 157,45 | |
| 50 | 157,45 | |||
| 50 | 157,45 | |||
| 04.11.2025 | 10:39:43,087 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 04.11.2025 | 10:39:39,671 | 27 | 157,60 | |
| 27 | 157,60 | |||
| 27 | 157,60 | |||
| 04.11.2025 | 10:39:23,354 | 65 | 157,60 | |
| 65 | 157,60 | |||
| 65 | 157,60 | |||
| 04.11.2025 | 10:38:52,305 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 10:38:44,442 | 45 | 157,45 | |
| 45 | 157,45 | |||
| 45 | 157,45 | |||
| 04.11.2025 | 10:38:40,339 | 10 | 157,45 | |
| 10 | 157,45 | |||
| 10 | 157,45 | |||
| 04.11.2025 | 10:37:56,785 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 04.11.2025 | 10:37:22,352 | 65 | 157,50 | |
| 65 | 157,50 | |||
| 65 | 157,50 | |||
| 04.11.2025 | 10:37:17,862 | 165 | 157,50 | |
| 165 | 157,50 | |||
| 165 | 157,50 | |||
| 04.11.2025 | 10:37:06,722 | 234 | 157,45 | |
| 234 | 157,45 | |||
| 234 | 157,45 | |||
| 04.11.2025 | 10:36:56,871 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 14 | 157,55 | |||
| 6 | 157,55 | |||
| 04.11.2025 | 10:36:26,301 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 04.11.2025 | 10:35:46,061 | 31 | 157,50 | |
| 31 | 157,50 | |||
| 31 | 157,50 | |||
| 04.11.2025 | 10:35:31,335 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 10:34:37,360 | 169 | 157,30 | |
| 100 | 157,30 | |||
| 9 | 157,30 | |||
| 20 | 157,30 | |||
| 169 | 157,30 | |||
| 40 | 157,30 | |||
| 04.11.2025 | 10:34:27,711 | 1 | 157,45 | |
| 1 | 157,45 | |||
| 1 | 157,45 | |||
| 04.11.2025 | 10:34:20,704 | 100 | 157,45 | |
| 100 | 157,45 | |||
| 100 | 157,45 | |||
| 04.11.2025 | 10:33:43,628 | 15 | 157,40 | |
| 15 | 157,40 | |||
| 15 | 157,40 | |||
| 04.11.2025 | 10:33:38,693 | 15 | 157,40 | |
| 15 | 157,40 | |||
| 15 | 157,40 | |||
| 04.11.2025 | 10:33:36,134 | 4 | 157,45 | |
| 4 | 157,45 | |||
| 4 | 157,45 | |||
| 04.11.2025 | 10:33:21,432 | 474 | 157,50 | |
| 90 | 157,50 | |||
| 40 | 157,50 | |||
| 70 | 157,50 | |||
| 100 | 157,50 | |||
| 5 | 157,50 | |||
| 200 | 157,50 | |||
| 300 | 157,50 | |||
| 74 | 157,50 | |||
| 50 | 157,50 | |||
| 19 | 157,50 | |||
| 04.11.2025 | 10:32:59,829 | 300 | 157,50 | |
| 300 | 157,50 | |||
| 300 | 157,50 | |||
| 04.11.2025 | 10:32:48,932 | 10 | 157,55 | |
| 10 | 157,55 | |||
| 10 | 157,55 | |||
| 04.11.2025 | 10:32:35,492 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 04.11.2025 | 10:32:27,101 | 190 | 157,55 | |
| 190 | 157,55 | |||
| 190 | 157,55 | |||
| 04.11.2025 | 10:32:20,291 | 205 | 157,55 | |
| 200 | 157,55 | |||
| 205 | 157,55 | |||
| 5 | 157,55 | |||
| 04.11.2025 | 10:31:58,999 | 300 | 157,55 | |
| 300 | 157,55 | |||
| 300 | 157,55 | |||
| 04.11.2025 | 10:31:35,836 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 10:31:18,599 | 18 | 157,55 | |
| 18 | 157,55 | |||
| 10 | 157,55 | |||
| 2 | 157,55 | |||
| 6 | 157,55 | |||
| 04.11.2025 | 10:30:48,763 | 300 | 157,50 | |
| 30 | 157,50 | |||
| 140 | 157,50 | |||
| 300 | 157,50 | |||
| 130 | 157,50 | |||
| 04.11.2025 | 10:30:28,274 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 04.11.2025 | 10:30:12,252 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 04.11.2025 | 10:30:05,862 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 04.11.2025 | 10:29:58,521 | 62 | 157,60 | |
| 62 | 157,60 | |||
| 62 | 157,60 | |||
| 04.11.2025 | 10:29:35,957 | 60 | 157,50 | |
| 60 | 157,50 | |||
| 60 | 157,50 | |||
| 04.11.2025 | 10:29:28,391 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 04.11.2025 | 10:29:25,036 | 80 | 157,60 | |
| 80 | 157,60 | |||
| 80 | 157,60 | |||
| 04.11.2025 | 10:29:21,812 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 04.11.2025 | 10:29:13,758 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 04.11.2025 | 10:29:00,528 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 10:28:57,237 | 5 | 157,65 | |
| 5 | 157,65 | |||
| 5 | 157,65 | |||
| 04.11.2025 | 10:28:53,426 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 04.11.2025 | 10:28:41,821 | 8 | 157,80 | |
| 8 | 157,80 | |||
| 8 | 157,80 | |||
| 04.11.2025 | 10:28:23,654 | 85 | 157,80 | |
| 3 | 157,80 | |||
| 82 | 157,80 | |||
| 85 | 157,80 | |||
| 04.11.2025 | 10:28:18,496 | 316 | 157,80 | |
| 16 | 157,80 | |||
| 300 | 157,80 | |||
| 316 | 157,80 | |||
| 04.11.2025 | 10:28:17,609 | 302 | 157,80 | |
| 300 | 157,80 | |||
| 302 | 157,80 | |||
| 2 | 157,80 | |||
| 04.11.2025 | 10:28:06,615 | 300 | 157,80 | |
| 300 | 157,80 | |||
| 300 | 157,80 | |||
| 04.11.2025 | 10:27:57,673 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 04.11.2025 | 10:27:30,915 | 5 | 157,75 | |
| 5 | 157,75 | |||
| 5 | 157,75 | |||
| 04.11.2025 | 10:27:12,403 | 25 | 157,80 | |
| 25 | 157,80 | |||
| 25 | 157,80 | |||
| 04.11.2025 | 10:26:51,240 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 04.11.2025 | 10:26:25,820 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 04.11.2025 | 10:26:10,790 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 04.11.2025 | 10:26:09,923 | 21 | 157,55 | |
| 21 | 157,55 | |||
| 21 | 157,55 | |||
| 04.11.2025 | 10:25:58,947 | 60 | 157,60 | |
| 60 | 157,60 | |||
| 60 | 157,60 | |||
| 04.11.2025 | 10:25:49,274 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 04.11.2025 | 10:24:51,799 | 24 | 157,60 | |
| 24 | 157,60 | |||
| 24 | 157,60 | |||
| 04.11.2025 | 10:24:46,611 | 75 | 157,75 | |
| 75 | 157,75 | |||
| 75 | 157,75 | |||
| 04.11.2025 | 10:24:43,115 | 300 | 157,75 | |
| 100 | 157,75 | |||
| 200 | 157,75 | |||
| 300 | 157,75 | |||
| 04.11.2025 | 10:24:07,464 | 300 | 157,75 | |
| 300 | 157,75 | |||
| 300 | 157,75 | |||
| 04.11.2025 | 10:24:02,226 | 67 | 157,80 | |
| 67 | 157,80 | |||
| 67 | 157,80 | |||
| 04.11.2025 | 10:23:51,550 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 04.11.2025 | 10:23:42,516 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 04.11.2025 | 10:23:41,824 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 04.11.2025 | 10:23:41,703 | 25 | 157,90 | |
| 25 | 157,90 | |||
| 25 | 157,90 | |||
| 04.11.2025 | 10:23:13,319 | 100 | 157,85 | |
| 100 | 157,85 | |||
| 100 | 157,85 | |||
| 04.11.2025 | 10:23:01,253 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 04.11.2025 | 10:22:33,702 | 3 | 157,95 | |
| 3 | 157,95 | |||
| 3 | 157,95 | |||
| 04.11.2025 | 10:22:31,916 | 30 | 158,05 | |
| 30 | 158,05 | |||
| 30 | 158,05 | |||
| 04.11.2025 | 10:22:16,374 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 04.11.2025 | 10:22:07,249 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 04.11.2025 | 10:22:04,373 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 04.11.2025 | 10:21:55,082 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 04.11.2025 | 10:21:27,629 | 4 | 157,95 | |
| 4 | 157,95 | |||
| 4 | 157,95 | |||
| 04.11.2025 | 10:21:18,366 | 29 | 157,85 | |
| 29 | 157,85 | |||
| 29 | 157,85 | |||
| 04.11.2025 | 10:21:18,276 | 22 | 157,90 | |
| 10 | 157,90 | |||
| 22 | 157,90 | |||
| 12 | 157,90 | |||
| 04.11.2025 | 10:21:05,401 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 04.11.2025 | 10:20:48,034 | 368 | 158,00 | |
| 367 | 158,00 | |||
| 1 | 158,00 | |||
| 68 | 158,00 | |||
| 300 | 158,00 | |||
| 04.11.2025 | 10:20:32,178 | 300 | 158,00 | |
| 1 | 158,00 | |||
| 300 | 158,00 | |||
| 299 | 158,00 | |||
| 04.11.2025 | 10:20:30,299 | 300 | 158,00 | |
| 299 | 158,00 | |||
| 1 | 158,00 | |||
| 300 | 158,00 | |||
| 04.11.2025 | 10:20:06,692 | 300 | 158,00 | |
| 300 | 158,00 | |||
| 300 | 158,00 | |||
| 04.11.2025 | 10:19:57,065 | 20 | 158,15 | |
| 20 | 158,15 | |||
| 20 | 158,15 | |||
| 04.11.2025 | 10:19:54,867 | 9 | 158,15 | |
| 9 | 158,15 | |||
| 9 | 158,15 | |||
| 04.11.2025 | 10:19:43,238 | 30 | 158,15 | |
| 30 | 158,15 | |||
| 30 | 158,15 | |||
| 04.11.2025 | 10:18:51,941 | 60 | 158,00 | |
| 60 | 158,00 | |||
| 60 | 158,00 | |||
| 04.11.2025 | 10:18:45,551 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 04.11.2025 | 10:18:03,568 | 70 | 157,95 | |
| 70 | 157,95 | |||
| 70 | 157,95 | |||
| 04.11.2025 | 10:17:57,904 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 10:17:25,329 | 5 | 158,05 | |
| 5 | 158,05 | |||
| 5 | 158,05 | |||
| 04.11.2025 | 10:17:23,459 | 15 | 158,05 | |
| 15 | 158,05 | |||
| 15 | 158,05 | |||
| 04.11.2025 | 10:17:15,174 | 50 | 158,05 | |
| 50 | 158,05 | |||
| 50 | 158,05 | |||
| 04.11.2025 | 10:17:03,162 | 10 | 158,05 | |
| 10 | 158,05 | |||
| 10 | 158,05 | |||
| 04.11.2025 | 10:16:58,381 | 70 | 158,05 | |
| 70 | 158,05 | |||
| 70 | 158,05 | |||
| 04.11.2025 | 10:16:55,169 | 242 | 158,05 | |
| 242 | 158,05 | |||
| 242 | 158,05 | |||
| 04.11.2025 | 10:16:54,424 | 358 | 158,05 | |
| 358 | 158,05 | |||
| 9 | 158,05 | |||
| 10 | 158,05 | |||
| 10 | 158,05 | |||
| 300 | 158,05 | |||
| 10 | 158,05 | |||
| 9 | 158,05 | |||
| 10 | 158,05 | |||
| 04.11.2025 | 10:16:12,550 | 986 | 157,95 | |
| 15 | 157,95 | |||
| 841 | 157,95 | |||
| 50 | 157,95 | |||
| 40 | 157,95 | |||
| 15 | 157,95 | |||
| 299 | 157,95 | |||
| 90 | 157,95 | |||
| 25 | 157,95 | |||
| 120 | 157,95 | |||
| 10 | 157,95 | |||
| 10 | 157,95 | |||
| 3 | 157,95 | |||
| 100 | 157,95 | |||
| 30 | 157,95 | |||
| 50 | 157,95 | |||
| 15 | 157,95 | |||
| 55 | 157,95 | |||
| 11 | 157,95 | |||
| 50 | 157,95 | |||
| 4 | 157,95 | |||
| 5 | 157,95 | |||
| 30 | 157,95 | |||
| 6 | 157,95 | |||
| 20 | 157,95 | |||
| 3 | 157,95 | |||
| 6 | 157,95 | |||
| 50 | 157,95 | |||
| 1 | 157,95 | |||
| 10 | 157,95 | |||
| 8 | 157,95 | |||
| 04.11.2025 | 10:16:12,509 | 5 | 158,00 | |
| 2 | 158,00 | |||
| 5 | 158,00 | |||
| 3 | 158,00 | |||
| 04.11.2025 | 10:15:31,167 | 37 | 158,20 | |
| 37 | 158,20 | |||
| 37 | 158,20 | |||
| 04.11.2025 | 10:14:04,479 | 10 | 158,25 | |
| 10 | 158,25 | |||
| 10 | 158,25 | |||
| 04.11.2025 | 10:13:42,441 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 04.11.2025 | 10:13:42,127 | 21 | 158,05 | |
| 21 | 158,05 | |||
| 10 | 158,05 | |||
| 11 | 158,05 | |||
| 04.11.2025 | 10:13:42,018 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 04.11.2025 | 10:13:41,825 | 126 | 158,10 | |
| 26 | 158,10 | |||
| 126 | 158,10 | |||
| 100 | 158,10 | |||
| 04.11.2025 | 10:13:40,820 | 25 | 158,20 | |
| 25 | 158,20 | |||
| 25 | 158,20 | |||
| 04.11.2025 | 10:13:21,975 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 04.11.2025 | 10:13:16,446 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 04.11.2025 | 10:13:05,192 | 75 | 158,25 | |
| 75 | 158,25 | |||
| 25 | 158,25 | |||
| 50 | 158,25 | |||
| 04.11.2025 | 10:12:34,018 | 7 | 158,35 | |
| 7 | 158,35 | |||
| 7 | 158,35 | |||
| 04.11.2025 | 10:12:20,070 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 04.11.2025 | 10:12:14,127 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 10:12:06,805 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 04.11.2025 | 10:12:01,946 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 04.11.2025 | 10:11:59,234 | 13 | 158,40 | |
| 13 | 158,40 | |||
| 13 | 158,40 | |||
| 04.11.2025 | 10:11:46,041 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 04.11.2025 | 10:11:43,542 | 7 | 158,40 | |
| 7 | 158,40 | |||
| 7 | 158,40 | |||
| 04.11.2025 | 10:11:37,293 | 13 | 158,40 | |
| 13 | 158,40 | |||
| 13 | 158,40 | |||
| 04.11.2025 | 10:11:29,970 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 04.11.2025 | 10:10:35,412 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 04.11.2025 | 10:10:32,123 | 63 | 158,50 | |
| 63 | 158,50 | |||
| 63 | 158,50 | |||
| 04.11.2025 | 10:10:14,370 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 04.11.2025 | 10:10:05,840 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 04.11.2025 | 10:09:42,375 | 13 | 158,55 | |
| 13 | 158,55 | |||
| 13 | 158,55 | |||
| 04.11.2025 | 10:09:19,217 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 04.11.2025 | 10:09:07,193 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 04.11.2025 | 10:09:01,334 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 04.11.2025 | 10:08:32,156 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 04.11.2025 | 10:08:09,066 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 04.11.2025 | 10:08:06,595 | 200 | 158,40 | |
| 200 | 158,40 | |||
| 200 | 158,40 | |||
| 04.11.2025 | 10:07:57,098 | 100 | 158,45 | |
| 100 | 158,45 | |||
| 100 | 158,45 | |||
| 04.11.2025 | 10:07:53,497 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 04.11.2025 | 10:07:33,657 | 5 | 158,45 | |
| 5 | 158,45 | |||
| 5 | 158,45 | |||
| 04.11.2025 | 10:07:20,011 | 25 | 158,40 | |
| 25 | 158,40 | |||
| 25 | 158,40 | |||
| 04.11.2025 | 10:07:03,822 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 04.11.2025 | 10:07:00,536 | 25 | 158,30 | |
| 5 | 158,30 | |||
| 20 | 158,30 | |||
| 25 | 158,30 | |||
| 04.11.2025 | 10:07:00,473 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 04.11.2025 | 10:06:47,625 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 04.11.2025 | 10:06:44,995 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 04.11.2025 | 10:06:44,153 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 04.11.2025 | 10:06:31,001 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 10:06:16,939 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 10:06:15,375 | 15 | 158,45 | |
| 15 | 158,45 | |||
| 15 | 158,45 | |||
| 04.11.2025 | 10:06:11,297 | 200 | 158,45 | |
| 200 | 158,45 | |||
| 200 | 158,45 | |||
| 04.11.2025 | 10:05:58,731 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 04.11.2025 | 10:05:55,674 | 50 | 158,45 | |
| 50 | 158,45 | |||
| 50 | 158,45 | |||
| 04.11.2025 | 10:05:51,470 | 50 | 158,45 | |
| 50 | 158,45 | |||
| 50 | 158,45 | |||
| 04.11.2025 | 10:05:49,321 | 18 | 158,40 | |
| 10 | 158,40 | |||
| 18 | 158,40 | |||
| 8 | 158,40 | |||
| 04.11.2025 | 10:05:37,256 | 110 | 158,45 | |
| 50 | 158,45 | |||
| 60 | 158,45 | |||
| 110 | 158,45 | |||
| 04.11.2025 | 10:04:29,649 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 04.11.2025 | 10:04:14,617 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 04.11.2025 | 10:04:05,287 | 70 | 158,50 | |
| 70 | 158,50 | |||
| 70 | 158,50 | |||
| 04.11.2025 | 10:03:18,050 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 04.11.2025 | 10:03:13,193 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 04.11.2025 | 10:02:40,246 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 04.11.2025 | 10:02:21,258 | 63 | 158,60 | |
| 63 | 158,60 | |||
| 63 | 158,60 | |||
| 04.11.2025 | 10:01:53,938 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 10:01:53,033 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 04.11.2025 | 10:01:50,057 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 10:01:48,840 | 40 | 158,50 | |
| 40 | 158,50 | |||
| 40 | 158,50 | |||
| 04.11.2025 | 10:01:24,021 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 04.11.2025 | 10:01:20,285 | 65 | 158,55 | |
| 65 | 158,55 | |||
| 65 | 158,55 | |||
| 04.11.2025 | 10:00:58,176 | 20 | 158,45 | |
| 20 | 158,45 | |||
| 20 | 158,45 | |||
| 04.11.2025 | 10:00:56,551 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 04.11.2025 | 10:00:25,281 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 04.11.2025 | 10:00:11,063 | 10 | 158,55 | |
| 10 | 158,55 | |||
| 10 | 158,55 | |||
| 04.11.2025 | 10:00:10,661 | 100 | 158,55 | |
| 100 | 158,55 | |||
| 100 | 158,55 | |||
| 04.11.2025 | 10:00:00,659 | 6 | 158,55 | |
| 6 | 158,55 | |||
| 6 | 158,55 | |||
| 04.11.2025 | 09:59:57,179 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 09:59:57,069 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 04.11.2025 | 09:59:51,207 | 6 | 158,50 | |
| 6 | 158,50 | |||
| 1 | 158,50 | |||
| 5 | 158,50 | |||
| 04.11.2025 | 09:59:06,386 | 60 | 158,60 | |
| 60 | 158,60 | |||
| 60 | 158,60 | |||
| 04.11.2025 | 09:58:53,322 | 100 | 158,55 | |
| 100 | 158,55 | |||
| 100 | 158,55 | |||
| 04.11.2025 | 09:58:51,971 | 10 | 158,55 | |
| 10 | 158,55 | |||
| 10 | 158,55 | |||
| 04.11.2025 | 09:58:42,026 | 20 | 158,55 | |
| 20 | 158,55 | |||
| 20 | 158,55 | |||
| 04.11.2025 | 09:58:37,191 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 04.11.2025 | 09:58:17,603 | 50 | 158,60 | |
| 50 | 158,60 | |||
| 50 | 158,60 | |||
| 04.11.2025 | 09:58:14,147 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 04.11.2025 | 09:58:12,957 | 50 | 158,60 | |
| 50 | 158,60 | |||
| 50 | 158,60 | |||
| 04.11.2025 | 09:58:12,926 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 04.11.2025 | 09:57:39,966 | 22 | 158,45 | |
| 10 | 158,45 | |||
| 12 | 158,45 | |||
| 22 | 158,45 | |||
| 04.11.2025 | 09:57:14,912 | 51 | 158,50 | |
| 51 | 158,50 | |||
| 1 | 158,50 | |||
| 20 | 158,50 | |||
| 30 | 158,50 | |||
| 04.11.2025 | 09:56:42,647 | 300 | 158,50 | |
| 50 | 158,50 | |||
| 35 | 158,50 | |||
| 50 | 158,50 | |||
| 5 | 158,50 | |||
| 30 | 158,50 | |||
| 10 | 158,50 | |||
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 300 | 158,50 | |||
| 20 | 158,50 | |||
| 04.11.2025 | 09:56:40,488 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 04.11.2025 | 09:56:29,168 | 40 | 158,60 | |
| 40 | 158,60 | |||
| 40 | 158,60 | |||
| 04.11.2025 | 09:56:16,903 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 04.11.2025 | 09:56:16,298 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 04.11.2025 | 09:56:15,872 | 35 | 158,60 | |
| 35 | 158,60 | |||
| 35 | 158,60 | |||
| 04.11.2025 | 09:56:02,680 | 32 | 158,60 | |
| 32 | 158,60 | |||
| 32 | 158,60 | |||
| 04.11.2025 | 09:55:35,610 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 04.11.2025 | 09:55:21,010 | 12 | 158,55 | |
| 12 | 158,55 | |||
| 12 | 158,55 | |||
| 04.11.2025 | 09:55:18,023 | 105 | 158,55 | |
| 105 | 158,55 | |||
| 5 | 158,55 | |||
| 100 | 158,55 | |||
| 04.11.2025 | 09:55:10,221 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 04.11.2025 | 09:55:02,623 | 50 | 158,60 | |
| 50 | 158,60 | |||
| 50 | 158,60 | |||
| 04.11.2025 | 09:55:01,526 | 140 | 158,60 | |
| 135 | 158,60 | |||
| 5 | 158,60 | |||
| 40 | 158,60 | |||
| 100 | 158,60 | |||
| 04.11.2025 | 09:54:38,522 | 300 | 158,60 | |
| 300 | 158,60 | |||
| 300 | 158,60 | |||
| 04.11.2025 | 09:54:36,078 | 25 | 158,60 | |
| 25 | 158,60 | |||
| 25 | 158,60 | |||
| 04.11.2025 | 09:54:34,707 | 60 | 158,65 | |
| 50 | 158,65 | |||
| 60 | 158,65 | |||
| 10 | 158,65 | |||
| 04.11.2025 | 09:54:26,099 | 15 | 158,75 | |
| 15 | 158,75 | |||
| 15 | 158,75 | |||
| 04.11.2025 | 09:53:56,741 | 18 | 158,75 | |
| 18 | 158,75 | |||
| 18 | 158,75 | |||
| 04.11.2025 | 09:53:49,191 | 47 | 158,75 | |
| 47 | 158,75 | |||
| 47 | 158,75 | |||
| 04.11.2025 | 09:53:33,897 | 12 | 158,65 | |
| 12 | 158,65 | |||
| 12 | 158,65 | |||
| 04.11.2025 | 09:52:48,405 | 20 | 158,75 | |
| 20 | 158,75 | |||
| 20 | 158,75 | |||
| 04.11.2025 | 09:52:45,064 | 20 | 158,75 | |
| 20 | 158,75 | |||
| 20 | 158,75 | |||
| 04.11.2025 | 09:52:35,147 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 04.11.2025 | 09:52:08,116 | 9 | 158,80 | |
| 9 | 158,80 | |||
| 9 | 158,80 | |||
| 04.11.2025 | 09:52:06,047 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 04.11.2025 | 09:51:53,716 | 40 | 158,70 | |
| 40 | 158,70 | |||
| 40 | 158,70 | |||
| 04.11.2025 | 09:51:28,696 | 20 | 158,65 | |
| 20 | 158,65 | |||
| 20 | 158,65 | |||
| 04.11.2025 | 09:50:52,612 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 04.11.2025 | 09:50:50,518 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 04.11.2025 | 09:50:44,984 | 20 | 158,75 | |
| 20 | 158,75 | |||
| 20 | 158,75 | |||
| 04.11.2025 | 09:50:32,204 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 04.11.2025 | 09:50:19,725 | 177 | 158,80 | |
| 1 | 158,80 | |||
| 177 | 158,80 | |||
| 76 | 158,80 | |||
| 100 | 158,80 | |||
| 04.11.2025 | 09:50:18,515 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 04.11.2025 | 09:50:12,899 | 80 | 158,85 | |
| 80 | 158,85 | |||
| 80 | 158,85 | |||
| 04.11.2025 | 09:50:02,862 | 11 | 158,85 | |
| 11 | 158,85 | |||
| 11 | 158,85 | |||
| 04.11.2025 | 09:49:43,295 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 09:49:39,646 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 04.11.2025 | 09:49:28,470 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 09:49:22,467 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 09:49:07,374 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 09:48:55,368 | 200 | 158,85 | |
| 200 | 158,85 | |||
| 200 | 158,85 | |||
| 04.11.2025 | 09:48:26,451 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 04.11.2025 | 09:48:11,040 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 04.11.2025 | 09:48:08,961 | 62 | 158,90 | |
| 62 | 158,90 | |||
| 62 | 158,90 | |||
| 04.11.2025 | 09:48:00,914 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.11.2025 | 09:47:54,123 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 04.11.2025 | 09:47:37,306 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 04.11.2025 | 09:47:11,668 | 6 | 158,85 | |
| 6 | 158,85 | |||
| 6 | 158,85 | |||
| 04.11.2025 | 09:46:47,383 | 40 | 158,85 | |
| 40 | 158,85 | |||
| 40 | 158,85 | |||
| 04.11.2025 | 09:46:38,750 | 20 | 158,85 | |
| 20 | 158,85 | |||
| 20 | 158,85 | |||
| 04.11.2025 | 09:46:32,618 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 04.11.2025 | 09:46:30,382 | 15 | 158,85 | |
| 15 | 158,85 | |||
| 15 | 158,85 | |||
| 04.11.2025 | 09:46:19,604 | 61 | 158,85 | |
| 61 | 158,85 | |||
| 61 | 158,85 | |||
| 04.11.2025 | 09:46:02,028 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 04.11.2025 | 09:45:58,729 | 3 | 158,85 | |
| 3 | 158,85 | |||
| 3 | 158,85 | |||
| 04.11.2025 | 09:45:57,592 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 09:45:32,209 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 22 | 158,80 | |||
| 78 | 158,80 | |||
| 04.11.2025 | 09:45:29,536 | 14 | 158,90 | |
| 14 | 158,90 | |||
| 14 | 158,90 | |||
| 04.11.2025 | 09:45:14,055 | 20 | 158,95 | |
| 20 | 158,95 | |||
| 20 | 158,95 | |||
| 04.11.2025 | 09:44:59,855 | 26 | 158,90 | |
| 26 | 158,90 | |||
| 26 | 158,90 | |||
| 04.11.2025 | 09:44:56,073 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 04.11.2025 | 09:44:52,904 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 04.11.2025 | 09:44:46,084 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 09:44:39,533 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 04.11.2025 | 09:44:30,485 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 09:44:07,686 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 09:43:56,145 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 04.11.2025 | 09:43:55,368 | 25 | 158,70 | |
| 25 | 158,70 | |||
| 25 | 158,70 | |||
| 04.11.2025 | 09:43:23,701 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 04.11.2025 | 09:43:19,455 | 28 | 158,80 | |
| 10 | 158,80 | |||
| 18 | 158,80 | |||
| 28 | 158,80 | |||
| 04.11.2025 | 09:43:05,569 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 09:42:07,612 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 04.11.2025 | 09:41:56,974 | 51 | 159,00 | |
| 51 | 159,00 | |||
| 51 | 159,00 | |||
| 04.11.2025 | 09:41:39,555 | 30 | 159,05 | |
| 30 | 159,05 | |||
| 30 | 159,05 | |||
| 04.11.2025 | 09:41:18,874 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 04.11.2025 | 09:41:12,329 | 296 | 159,00 | |
| 296 | 159,00 | |||
| 296 | 159,00 | |||
| 04.11.2025 | 09:40:52,634 | 7 | 159,05 | |
| 7 | 159,05 | |||
| 7 | 159,05 | |||
| 04.11.2025 | 09:40:48,333 | 56 | 159,05 | |
| 56 | 159,05 | |||
| 56 | 159,05 | |||
| 04.11.2025 | 09:40:29,500 | 100 | 159,05 | |
| 100 | 159,05 | |||
| 100 | 159,05 | |||
| 04.11.2025 | 09:40:28,239 | 10 | 158,90 | |
| 8 | 158,90 | |||
| 2 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 09:40:03,164 | 22 | 159,05 | |
| 22 | 159,05 | |||
| 22 | 159,05 | |||
| 04.11.2025 | 09:39:39,639 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 04.11.2025 | 09:38:55,438 | 80 | 158,80 | |
| 45 | 158,80 | |||
| 80 | 158,80 | |||
| 35 | 158,80 | |||
| 04.11.2025 | 09:38:52,657 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 09:38:43,091 | 27 | 158,75 | |
| 27 | 158,75 | |||
| 27 | 158,75 | |||
| 04.11.2025 | 09:38:09,608 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 09:37:39,972 | 95 | 158,65 | |
| 95 | 158,65 | |||
| 3 | 158,65 | |||
| 92 | 158,65 | |||
| 04.11.2025 | 09:37:39,092 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 04.11.2025 | 09:37:21,466 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 04.11.2025 | 09:36:40,456 | 5 | 158,65 | |
| 5 | 158,65 | |||
| 5 | 158,65 | |||
| 04.11.2025 | 09:36:31,499 | 20 | 158,65 | |
| 20 | 158,65 | |||
| 20 | 158,65 | |||
| 04.11.2025 | 09:36:22,296 | 50 | 158,60 | |
| 50 | 158,60 | |||
| 50 | 158,60 | |||
| 04.11.2025 | 09:36:14,737 | 95 | 158,80 | |
| 40 | 158,80 | |||
| 95 | 158,80 | |||
| 55 | 158,80 | |||
| 04.11.2025 | 09:36:14,535 | 200 | 158,80 | |
| 135 | 158,80 | |||
| 200 | 158,80 | |||
| 65 | 158,80 | |||
| 04.11.2025 | 09:36:14,351 | 200 | 158,80 | |
| 30 | 158,80 | |||
| 7 | 158,80 | |||
| 200 | 158,80 | |||
| 63 | 158,80 | |||
| 100 | 158,80 | |||
| 04.11.2025 | 09:36:00,631 | 150 | 158,80 | |
| 3 | 158,80 | |||
| 147 | 158,80 | |||
| 150 | 158,80 | |||
| 04.11.2025 | 09:35:55,848 | 11 | 158,90 | |
| 11 | 158,90 | |||
| 11 | 158,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,64 / Ask: 174,72
Umsatz: 53 608 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 44 026 TEUR -
Palantir Technologies Inc.
Bid: 167,94 / Ask: 168,12
Umsatz: 32 594 TEUR -
Amazon.com Inc.
Bid: 218,25 / Ask: 218,40
Umsatz: 31 992 TEUR -
Deutsche Telekom AG
Bid: 26,67 / Ask: 26,74
Umsatz: 23 951 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:41:40
Letzte Aktualisierung:
04.11.2025 @ 18:41:40