HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
922
1476
68,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 11:02:51,851 | 5 | 69,80 | |
| 5 | 69,80 | |||
| 5 | 69,80 | |||
| 25.11.2025 | 11:02:28,651 | 7 | 69,70 | |
| 7 | 69,70 | |||
| 7 | 69,70 | |||
| 25.11.2025 | 11:02:10,322 | 3 | 69,75 | |
| 3 | 69,75 | |||
| 3 | 69,75 | |||
| 25.11.2025 | 10:59:54,239 | 40 | 69,50 | |
| 40 | 69,50 | |||
| 40 | 69,50 | |||
| 25.11.2025 | 10:59:46,456 | 143 | 69,60 | |
| 143 | 69,60 | |||
| 143 | 69,60 | |||
| 25.11.2025 | 10:59:24,529 | 25 | 69,60 | |
| 25 | 69,60 | |||
| 25 | 69,60 | |||
| 25.11.2025 | 10:59:24,432 | 22 | 69,50 | |
| 22 | 69,50 | |||
| 22 | 69,50 | |||
| 25.11.2025 | 10:59:10,986 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 25.11.2025 | 10:58:44,717 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 25.11.2025 | 10:56:10,281 | 250 | 69,50 | |
| 250 | 69,50 | |||
| 250 | 69,50 | |||
| 25.11.2025 | 10:55:58,699 | 49 | 69,45 | |
| 49 | 69,45 | |||
| 49 | 69,45 | |||
| 25.11.2025 | 10:55:51,329 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 25.11.2025 | 10:55:49,225 | 18 | 69,45 | |
| 18 | 69,45 | |||
| 18 | 69,45 | |||
| 25.11.2025 | 10:55:22,664 | 160 | 69,45 | |
| 160 | 69,45 | |||
| 160 | 69,45 | |||
| 25.11.2025 | 10:55:17,019 | 1 128 | 69,35 | |
| 1 128 | 69,35 | |||
| 1 128 | 69,35 | |||
| 25.11.2025 | 10:55:06,530 | 250 | 69,45 | |
| 250 | 69,45 | |||
| 250 | 69,45 | |||
| 25.11.2025 | 10:53:41,181 | 43 | 69,40 | |
| 43 | 69,40 | |||
| 43 | 69,40 | |||
| 25.11.2025 | 10:53:37,796 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 25.11.2025 | 10:53:36,769 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 25.11.2025 | 10:53:06,547 | 60 | 69,40 | |
| 60 | 69,40 | |||
| 60 | 69,40 | |||
| 25.11.2025 | 10:52:55,371 | 782 | 69,20 | |
| 695 | 69,20 | |||
| 763 | 69,20 | |||
| 87 | 69,20 | |||
| 7 | 69,20 | |||
| 12 | 69,20 | |||
| 25.11.2025 | 10:52:34,510 | 305 | 69,35 | |
| 55 | 69,35 | |||
| 305 | 69,35 | |||
| 250 | 69,35 | |||
| 25.11.2025 | 10:52:12,646 | 18 | 69,50 | |
| 18 | 69,50 | |||
| 18 | 69,50 | |||
| 25.11.2025 | 10:51:56,249 | 175 | 69,45 | |
| 175 | 69,45 | |||
| 175 | 69,45 | |||
| 25.11.2025 | 10:50:36,656 | 23 | 69,35 | |
| 23 | 69,35 | |||
| 23 | 69,35 | |||
| 25.11.2025 | 10:49:16,971 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 25.11.2025 | 10:49:06,603 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 25.11.2025 | 10:48:47,101 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 25.11.2025 | 10:46:46,223 | 31 | 69,45 | |
| 31 | 69,45 | |||
| 31 | 69,45 | |||
| 25.11.2025 | 10:44:48,548 | 21 | 69,55 | |
| 21 | 69,55 | |||
| 21 | 69,55 | |||
| 25.11.2025 | 10:44:09,867 | 11 | 69,45 | |
| 11 | 69,45 | |||
| 11 | 69,45 | |||
| 25.11.2025 | 10:43:53,686 | 90 | 69,40 | |
| 90 | 69,40 | |||
| 90 | 69,40 | |||
| 25.11.2025 | 10:42:37,159 | 111 | 69,50 | |
| 111 | 69,50 | |||
| 40 | 69,50 | |||
| 71 | 69,50 | |||
| 25.11.2025 | 10:40:29,458 | 50 | 69,55 | |
| 50 | 69,55 | |||
| 50 | 69,55 | |||
| 25.11.2025 | 10:39:48,597 | 14 | 69,60 | |
| 14 | 69,60 | |||
| 14 | 69,60 | |||
| 25.11.2025 | 10:39:40,904 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 25.11.2025 | 10:38:36,819 | 122 | 69,70 | |
| 122 | 69,70 | |||
| 122 | 69,70 | |||
| 25.11.2025 | 10:38:23,971 | 250 | 69,70 | |
| 250 | 69,70 | |||
| 250 | 69,70 | |||
| 25.11.2025 | 10:38:10,003 | 25 | 69,60 | |
| 25 | 69,60 | |||
| 25 | 69,60 | |||
| 25.11.2025 | 10:37:35,655 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 25.11.2025 | 10:37:18,914 | 59 | 69,60 | |
| 59 | 69,60 | |||
| 59 | 69,60 | |||
| 25.11.2025 | 10:37:18,758 | 250 | 69,60 | |
| 250 | 69,60 | |||
| 250 | 69,60 | |||
| 25.11.2025 | 10:37:06,391 | 250 | 69,60 | |
| 250 | 69,60 | |||
| 250 | 69,60 | |||
| 25.11.2025 | 10:36:00,425 | 10 | 69,80 | |
| 10 | 69,80 | |||
| 10 | 69,80 | |||
| 25.11.2025 | 10:35:29,063 | 100 | 69,70 | |
| 100 | 69,70 | |||
| 100 | 69,70 | |||
| 25.11.2025 | 10:35:14,278 | 20 | 69,70 | |
| 20 | 69,70 | |||
| 20 | 69,70 | |||
| 25.11.2025 | 10:34:26,778 | 100 | 69,75 | |
| 100 | 69,75 | |||
| 100 | 69,75 | |||
| 25.11.2025 | 10:33:39,966 | 4 | 69,85 | |
| 4 | 69,85 | |||
| 4 | 69,85 | |||
| 25.11.2025 | 10:33:20,733 | 45 | 69,80 | |
| 45 | 69,80 | |||
| 45 | 69,80 | |||
| 25.11.2025 | 10:32:37,755 | 100 | 69,90 | |
| 100 | 69,90 | |||
| 100 | 69,90 | |||
| 25.11.2025 | 10:32:17,244 | 11 | 69,85 | |
| 11 | 69,85 | |||
| 11 | 69,85 | |||
| 25.11.2025 | 10:32:16,021 | 99 | 69,85 | |
| 99 | 69,85 | |||
| 99 | 69,85 | |||
| 25.11.2025 | 10:31:40,143 | 250 | 69,85 | |
| 250 | 69,85 | |||
| 250 | 69,85 | |||
| 25.11.2025 | 10:31:17,729 | 10 | 69,85 | |
| 10 | 69,85 | |||
| 10 | 69,85 | |||
| 25.11.2025 | 10:31:09,395 | 4 | 69,85 | |
| 4 | 69,85 | |||
| 4 | 69,85 | |||
| 25.11.2025 | 10:31:04,282 | 20 | 69,85 | |
| 20 | 69,85 | |||
| 20 | 69,85 | |||
| 25.11.2025 | 10:30:31,027 | 50 | 69,90 | |
| 50 | 69,90 | |||
| 50 | 69,90 | |||
| 25.11.2025 | 10:30:02,742 | 250 | 69,85 | |
| 250 | 69,85 | |||
| 250 | 69,85 | |||
| 25.11.2025 | 10:28:58,955 | 250 | 69,70 | |
| 250 | 69,70 | |||
| 250 | 69,70 | |||
| 25.11.2025 | 10:28:58,504 | 250 | 69,70 | |
| 250 | 69,70 | |||
| 250 | 69,70 | |||
| 25.11.2025 | 10:28:34,427 | 30 | 69,90 | |
| 30 | 69,90 | |||
| 30 | 69,90 | |||
| 25.11.2025 | 10:28:27,915 | 2 | 70,00 | |
| 2 | 70,00 | |||
| 2 | 70,00 | |||
| 25.11.2025 | 10:27:00,694 | 100 | 69,85 | |
| 83 | 69,85 | |||
| 17 | 69,85 | |||
| 100 | 69,85 | |||
| 25.11.2025 | 10:26:33,956 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 25.11.2025 | 10:25:30,523 | 200 | 70,05 | |
| 200 | 70,05 | |||
| 200 | 70,05 | |||
| 25.11.2025 | 10:25:11,612 | 140 | 69,90 | |
| 138 | 69,90 | |||
| 2 | 69,90 | |||
| 140 | 69,90 | |||
| 25.11.2025 | 10:24:54,679 | 25 | 69,95 | |
| 25 | 69,95 | |||
| 25 | 69,95 | |||
| 25.11.2025 | 10:24:48,252 | 2 | 70,00 | |
| 2 | 70,00 | |||
| 2 | 70,00 | |||
| 25.11.2025 | 10:24:10,922 | 8 | 69,85 | |
| 8 | 69,85 | |||
| 8 | 69,85 | |||
| 25.11.2025 | 10:24:10,167 | 629 | 70,00 | |
| 30 | 70,00 | |||
| 100 | 70,00 | |||
| 180 | 70,00 | |||
| 449 | 70,00 | |||
| 100 | 70,00 | |||
| 399 | 70,00 | |||
| 25.11.2025 | 10:24:07,034 | 250 | 70,00 | |
| 250 | 70,00 | |||
| 200 | 70,00 | |||
| 50 | 70,00 | |||
| 25.11.2025 | 10:23:59,751 | 15 | 70,00 | |
| 15 | 70,00 | |||
| 15 | 70,00 | |||
| 25.11.2025 | 10:23:56,886 | 250 | 70,00 | |
| 36 | 70,00 | |||
| 250 | 70,00 | |||
| 14 | 70,00 | |||
| 200 | 70,00 | |||
| 25.11.2025 | 10:23:47,879 | 50 | 70,15 | |
| 50 | 70,15 | |||
| 50 | 70,15 | |||
| 25.11.2025 | 10:23:43,675 | 25 | 70,15 | |
| 25 | 70,15 | |||
| 25 | 70,15 | |||
| 25.11.2025 | 10:22:14,419 | 10 | 70,15 | |
| 10 | 70,15 | |||
| 10 | 70,15 | |||
| 25.11.2025 | 10:22:10,998 | 25 | 70,05 | |
| 25 | 70,05 | |||
| 25 | 70,05 | |||
| 25.11.2025 | 10:21:58,241 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 25.11.2025 | 10:20:17,869 | 1 | 70,15 | |
| 1 | 70,15 | |||
| 1 | 70,15 | |||
| 25.11.2025 | 10:19:47,750 | 322 | 70,20 | |
| 43 | 70,20 | |||
| 252 | 70,20 | |||
| 70 | 70,20 | |||
| 29 | 70,20 | |||
| 250 | 70,20 | |||
| 25.11.2025 | 10:19:27,153 | 250 | 70,20 | |
| 250 | 70,20 | |||
| 250 | 70,20 | |||
| 25.11.2025 | 10:19:14,183 | 7 | 70,20 | |
| 7 | 70,20 | |||
| 7 | 70,20 | |||
| 25.11.2025 | 10:19:06,040 | 50 | 70,35 | |
| 50 | 70,35 | |||
| 50 | 70,35 | |||
| 25.11.2025 | 10:18:37,134 | 79 | 70,35 | |
| 79 | 70,35 | |||
| 79 | 70,35 | |||
| 25.11.2025 | 10:18:37,127 | 471 | 70,30 | |
| 471 | 70,30 | |||
| 471 | 70,30 | |||
| 25.11.2025 | 10:18:26,560 | 30 | 70,30 | |
| 30 | 70,30 | |||
| 30 | 70,30 | |||
| 25.11.2025 | 10:18:23,100 | 8 | 70,25 | |
| 8 | 70,25 | |||
| 8 | 70,25 | |||
| 25.11.2025 | 10:17:52,783 | 50 | 70,40 | |
| 50 | 70,40 | |||
| 50 | 70,40 | |||
| 25.11.2025 | 10:17:44,917 | 100 | 70,30 | |
| 100 | 70,30 | |||
| 100 | 70,30 | |||
| 25.11.2025 | 10:17:44,480 | 20 | 70,30 | |
| 20 | 70,30 | |||
| 20 | 70,30 | |||
| 25.11.2025 | 10:17:31,215 | 110 | 70,45 | |
| 110 | 70,45 | |||
| 110 | 70,45 | |||
| 25.11.2025 | 10:17:19,954 | 80 | 70,35 | |
| 80 | 70,35 | |||
| 80 | 70,35 | |||
| 25.11.2025 | 10:16:50,901 | 95 | 70,30 | |
| 95 | 70,30 | |||
| 15 | 70,30 | |||
| 80 | 70,30 | |||
| 25.11.2025 | 10:16:50,820 | 40 | 70,50 | |
| 40 | 70,50 | |||
| 40 | 70,50 | |||
| 25.11.2025 | 10:16:29,298 | 250 | 70,55 | |
| 250 | 70,55 | |||
| 250 | 70,55 | |||
| 25.11.2025 | 10:16:26,580 | 250 | 70,55 | |
| 250 | 70,55 | |||
| 250 | 70,55 | |||
| 25.11.2025 | 10:15:32,544 | 30 | 70,60 | |
| 30 | 70,60 | |||
| 30 | 70,60 | |||
| 25.11.2025 | 10:15:24,811 | 84 | 70,60 | |
| 84 | 70,60 | |||
| 84 | 70,60 | |||
| 25.11.2025 | 10:14:46,745 | 220 | 70,60 | |
| 220 | 70,60 | |||
| 220 | 70,60 | |||
| 25.11.2025 | 10:14:35,260 | 164 | 70,70 | |
| 164 | 70,70 | |||
| 164 | 70,70 | |||
| 25.11.2025 | 10:14:23,961 | 71 | 70,70 | |
| 71 | 70,70 | |||
| 71 | 70,70 | |||
| 25.11.2025 | 10:14:12,234 | 5 | 70,65 | |
| 5 | 70,65 | |||
| 5 | 70,65 | |||
| 25.11.2025 | 10:14:10,582 | 42 | 70,70 | |
| 42 | 70,70 | |||
| 42 | 70,70 | |||
| 25.11.2025 | 10:13:49,324 | 15 | 70,70 | |
| 15 | 70,70 | |||
| 15 | 70,70 | |||
| 25.11.2025 | 10:13:34,570 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:13:31,811 | 45 | 70,70 | |
| 45 | 70,70 | |||
| 45 | 70,70 | |||
| 25.11.2025 | 10:13:13,904 | 185 | 70,65 | |
| 185 | 70,65 | |||
| 185 | 70,65 | |||
| 25.11.2025 | 10:12:49,412 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:12:46,135 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 10:12:38,491 | 15 | 70,65 | |
| 15 | 70,65 | |||
| 15 | 70,65 | |||
| 25.11.2025 | 10:12:30,106 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:12:23,272 | 70 | 70,70 | |
| 70 | 70,70 | |||
| 70 | 70,70 | |||
| 25.11.2025 | 10:11:43,403 | 185 | 70,60 | |
| 185 | 70,60 | |||
| 185 | 70,60 | |||
| 25.11.2025 | 10:11:37,237 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 25.11.2025 | 10:11:29,283 | 40 | 70,70 | |
| 40 | 70,70 | |||
| 40 | 70,70 | |||
| 25.11.2025 | 10:11:17,224 | 8 | 70,65 | |
| 8 | 70,65 | |||
| 8 | 70,65 | |||
| 25.11.2025 | 10:10:39,807 | 15 | 70,65 | |
| 15 | 70,65 | |||
| 15 | 70,65 | |||
| 25.11.2025 | 10:10:23,350 | 5 | 70,75 | |
| 5 | 70,75 | |||
| 5 | 70,75 | |||
| 25.11.2025 | 10:10:08,630 | 42 | 70,75 | |
| 42 | 70,75 | |||
| 42 | 70,75 | |||
| 25.11.2025 | 10:09:57,475 | 56 | 70,80 | |
| 56 | 70,80 | |||
| 56 | 70,80 | |||
| 25.11.2025 | 10:09:41,727 | 200 | 70,65 | |
| 200 | 70,65 | |||
| 200 | 70,65 | |||
| 25.11.2025 | 10:09:37,799 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 10:09:37,716 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 10:09:32,075 | 40 | 70,80 | |
| 40 | 70,80 | |||
| 40 | 70,80 | |||
| 25.11.2025 | 10:09:26,189 | 20 | 70,75 | |
| 20 | 70,75 | |||
| 20 | 70,75 | |||
| 25.11.2025 | 10:09:15,805 | 14 | 70,75 | |
| 14 | 70,75 | |||
| 14 | 70,75 | |||
| 25.11.2025 | 10:06:41,643 | 20 | 70,75 | |
| 20 | 70,75 | |||
| 20 | 70,75 | |||
| 25.11.2025 | 10:06:17,820 | 60 | 70,75 | |
| 60 | 70,75 | |||
| 60 | 70,75 | |||
| 25.11.2025 | 10:06:11,278 | 15 | 70,75 | |
| 15 | 70,75 | |||
| 8 | 70,75 | |||
| 7 | 70,75 | |||
| 25.11.2025 | 10:05:37,206 | 84 | 70,75 | |
| 84 | 70,75 | |||
| 84 | 70,75 | |||
| 25.11.2025 | 10:05:33,787 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:05:31,159 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 25.11.2025 | 10:05:02,280 | 5 | 70,70 | |
| 5 | 70,70 | |||
| 5 | 70,70 | |||
| 25.11.2025 | 10:04:56,840 | 35 | 70,70 | |
| 35 | 70,70 | |||
| 35 | 70,70 | |||
| 25.11.2025 | 10:04:44,048 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:04:36,070 | 6 | 70,60 | |
| 6 | 70,60 | |||
| 6 | 70,60 | |||
| 25.11.2025 | 10:03:48,982 | 75 | 70,70 | |
| 75 | 70,70 | |||
| 75 | 70,70 | |||
| 25.11.2025 | 10:03:48,312 | 40 | 70,55 | |
| 40 | 70,55 | |||
| 40 | 70,55 | |||
| 25.11.2025 | 10:03:45,539 | 250 | 70,55 | |
| 250 | 70,55 | |||
| 250 | 70,55 | |||
| 25.11.2025 | 10:03:11,674 | 50 | 70,55 | |
| 50 | 70,55 | |||
| 50 | 70,55 | |||
| 25.11.2025 | 10:02:52,214 | 15 | 70,75 | |
| 15 | 70,75 | |||
| 15 | 70,75 | |||
| 25.11.2025 | 10:02:14,127 | 3 | 70,70 | |
| 3 | 70,70 | |||
| 3 | 70,70 | |||
| 25.11.2025 | 10:01:27,358 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 25.11.2025 | 10:01:22,219 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:01:02,038 | 6 | 70,55 | |
| 6 | 70,55 | |||
| 6 | 70,55 | |||
| 25.11.2025 | 10:00:52,300 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 25.11.2025 | 10:00:45,086 | 1 750 | 70,75 | |
| 1 750 | 70,75 | |||
| 1 750 | 70,75 | |||
| 25.11.2025 | 10:00:25,437 | 250 | 70,45 | |
| 250 | 70,45 | |||
| 250 | 70,45 | |||
| 25.11.2025 | 10:00:20,028 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 25.11.2025 | 09:59:40,538 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 25.11.2025 | 09:59:25,775 | 35 | 70,30 | |
| 35 | 70,30 | |||
| 35 | 70,30 | |||
| 25.11.2025 | 09:59:06,495 | 1 250 | 70,15 | |
| 15 | 70,15 | |||
| 1 250 | 70,15 | |||
| 570 | 70,15 | |||
| 665 | 70,15 | |||
| 25.11.2025 | 09:58:59,897 | 250 | 70,25 | |
| 250 | 70,25 | |||
| 250 | 70,25 | |||
| 25.11.2025 | 09:58:54,539 | 250 | 70,25 | |
| 250 | 70,25 | |||
| 250 | 70,25 | |||
| 25.11.2025 | 09:58:54,471 | 250 | 70,25 | |
| 250 | 70,25 | |||
| 250 | 70,25 | |||
| 25.11.2025 | 09:58:43,971 | 8 | 70,35 | |
| 8 | 70,35 | |||
| 8 | 70,35 | |||
| 25.11.2025 | 09:58:37,325 | 20 | 70,40 | |
| 20 | 70,40 | |||
| 20 | 70,40 | |||
| 25.11.2025 | 09:58:24,184 | 143 | 70,30 | |
| 143 | 70,30 | |||
| 143 | 70,30 | |||
| 25.11.2025 | 09:57:52,940 | 15 | 70,25 | |
| 15 | 70,25 | |||
| 15 | 70,25 | |||
| 25.11.2025 | 09:57:22,009 | 15 | 70,15 | |
| 15 | 70,15 | |||
| 15 | 70,15 | |||
| 25.11.2025 | 09:57:11,639 | 50 | 70,15 | |
| 50 | 70,15 | |||
| 50 | 70,15 | |||
| 25.11.2025 | 09:56:35,495 | 17 | 70,20 | |
| 17 | 70,20 | |||
| 17 | 70,20 | |||
| 25.11.2025 | 09:56:30,918 | 150 | 70,30 | |
| 150 | 70,30 | |||
| 150 | 70,30 | |||
| 25.11.2025 | 09:56:29,049 | 30 | 70,30 | |
| 30 | 70,30 | |||
| 30 | 70,30 | |||
| 25.11.2025 | 09:56:11,607 | 30 | 70,35 | |
| 30 | 70,35 | |||
| 30 | 70,35 | |||
| 25.11.2025 | 09:56:10,906 | 100 | 70,35 | |
| 100 | 70,35 | |||
| 100 | 70,35 | |||
| 25.11.2025 | 09:55:40,542 | 101 | 70,35 | |
| 101 | 70,35 | |||
| 101 | 70,35 | |||
| 25.11.2025 | 09:55:12,073 | 52 | 70,40 | |
| 52 | 70,40 | |||
| 52 | 70,40 | |||
| 25.11.2025 | 09:54:56,623 | 348 | 70,40 | |
| 250 | 70,40 | |||
| 98 | 70,40 | |||
| 348 | 70,40 | |||
| 25.11.2025 | 09:54:50,256 | 20 | 70,35 | |
| 20 | 70,35 | |||
| 20 | 70,35 | |||
| 25.11.2025 | 09:54:22,910 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 25.11.2025 | 09:54:16,488 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 25.11.2025 | 09:54:12,399 | 122 | 70,30 | |
| 122 | 70,30 | |||
| 122 | 70,30 | |||
| 25.11.2025 | 09:54:10,504 | 5 | 70,30 | |
| 5 | 70,30 | |||
| 5 | 70,30 | |||
| 25.11.2025 | 09:53:59,657 | 21 | 70,40 | |
| 21 | 70,40 | |||
| 21 | 70,40 | |||
| 25.11.2025 | 09:53:42,527 | 6 | 70,25 | |
| 6 | 70,25 | |||
| 6 | 70,25 | |||
| 25.11.2025 | 09:53:33,015 | 70 | 70,35 | |
| 70 | 70,35 | |||
| 70 | 70,35 | |||
| 25.11.2025 | 09:52:57,840 | 5 | 70,40 | |
| 5 | 70,40 | |||
| 5 | 70,40 | |||
| 25.11.2025 | 09:52:38,385 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 25.11.2025 | 09:52:34,356 | 200 | 70,35 | |
| 200 | 70,35 | |||
| 200 | 70,35 | |||
| 25.11.2025 | 09:52:18,052 | 15 | 70,40 | |
| 15 | 70,40 | |||
| 15 | 70,40 | |||
| 25.11.2025 | 09:52:09,992 | 40 | 70,40 | |
| 40 | 70,40 | |||
| 40 | 70,40 | |||
| 25.11.2025 | 09:51:37,826 | 55 | 70,20 | |
| 55 | 70,20 | |||
| 55 | 70,20 | |||
| 25.11.2025 | 09:51:23,234 | 7 | 70,20 | |
| 7 | 70,20 | |||
| 7 | 70,20 | |||
| 25.11.2025 | 09:51:20,474 | 60 | 70,25 | |
| 60 | 70,25 | |||
| 60 | 70,25 | |||
| 25.11.2025 | 09:51:17,281 | 200 | 70,35 | |
| 200 | 70,35 | |||
| 200 | 70,35 | |||
| 25.11.2025 | 09:50:42,100 | 90 | 70,50 | |
| 90 | 70,50 | |||
| 90 | 70,50 | |||
| 25.11.2025 | 09:50:39,406 | 3 | 70,45 | |
| 3 | 70,45 | |||
| 3 | 70,45 | |||
| 25.11.2025 | 09:50:10,040 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 25.11.2025 | 09:50:09,681 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 25.11.2025 | 09:50:09,403 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 25.11.2025 | 09:50:06,896 | 75 | 70,45 | |
| 75 | 70,45 | |||
| 70 | 70,45 | |||
| 5 | 70,45 | |||
| 25.11.2025 | 09:49:37,809 | 250 | 70,60 | |
| 250 | 70,60 | |||
| 250 | 70,60 | |||
| 25.11.2025 | 09:49:08,807 | 74 | 70,65 | |
| 74 | 70,65 | |||
| 74 | 70,65 | |||
| 25.11.2025 | 09:49:03,232 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:48:58,486 | 28 | 70,70 | |
| 28 | 70,70 | |||
| 28 | 70,70 | |||
| 25.11.2025 | 09:48:51,305 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 25.11.2025 | 09:48:24,344 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 09:47:35,229 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 09:47:29,157 | 141 | 70,70 | |
| 141 | 70,70 | |||
| 141 | 70,70 | |||
| 25.11.2025 | 09:46:37,358 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 09:45:54,389 | 13 | 70,65 | |
| 13 | 70,65 | |||
| 13 | 70,65 | |||
| 25.11.2025 | 09:45:48,336 | 40 | 70,65 | |
| 40 | 70,65 | |||
| 40 | 70,65 | |||
| 25.11.2025 | 09:45:05,773 | 70 | 70,60 | |
| 70 | 70,60 | |||
| 70 | 70,60 | |||
| 25.11.2025 | 09:44:34,072 | 35 | 70,60 | |
| 35 | 70,60 | |||
| 35 | 70,60 | |||
| 25.11.2025 | 09:44:10,114 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 25.11.2025 | 09:43:58,819 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:43:45,328 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 25.11.2025 | 09:43:42,348 | 250 | 70,70 | |
| 250 | 70,70 | |||
| 250 | 70,70 | |||
| 25.11.2025 | 09:43:40,136 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 25.11.2025 | 09:43:37,891 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:43:33,157 | 25 | 70,60 | |
| 25 | 70,60 | |||
| 25 | 70,60 | |||
| 25.11.2025 | 09:43:09,414 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 25.11.2025 | 09:42:59,240 | 250 | 70,75 | |
| 250 | 70,75 | |||
| 250 | 70,75 | |||
| 25.11.2025 | 09:42:58,890 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 25.11.2025 | 09:42:54,276 | 15 | 70,75 | |
| 15 | 70,75 | |||
| 15 | 70,75 | |||
| 25.11.2025 | 09:42:02,235 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 09:41:52,065 | 400 | 70,85 | |
| 400 | 70,85 | |||
| 400 | 70,85 | |||
| 25.11.2025 | 09:41:43,730 | 3 350 | 71,05 | |
| 713 | 71,05 | |||
| 2 637 | 71,05 | |||
| 3 350 | 71,05 | |||
| 25.11.2025 | 09:41:16,436 | 250 | 70,85 | |
| 250 | 70,85 | |||
| 250 | 70,85 | |||
| 25.11.2025 | 09:40:50,345 | 63 | 70,80 | |
| 63 | 70,80 | |||
| 63 | 70,80 | |||
| 25.11.2025 | 09:40:38,882 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 25.11.2025 | 09:40:16,531 | 10 | 70,90 | |
| 10 | 70,90 | |||
| 10 | 70,90 | |||
| 25.11.2025 | 09:40:15,281 | 20 | 70,90 | |
| 20 | 70,90 | |||
| 20 | 70,90 | |||
| 25.11.2025 | 09:39:20,434 | 150 | 70,90 | |
| 150 | 70,90 | |||
| 150 | 70,90 | |||
| 25.11.2025 | 09:39:19,257 | 40 | 71,00 | |
| 40 | 71,00 | |||
| 40 | 71,00 | |||
| 25.11.2025 | 09:39:18,758 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 3 | 71,00 | |||
| 25.11.2025 | 09:38:58,897 | 150 | 71,00 | |
| 150 | 71,00 | |||
| 150 | 71,00 | |||
| 25.11.2025 | 09:38:56,349 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 25.11.2025 | 09:38:51,216 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 25.11.2025 | 09:38:27,119 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 25.11.2025 | 09:38:22,616 | 250 | 71,00 | |
| 250 | 71,00 | |||
| 250 | 71,00 | |||
| 25.11.2025 | 09:38:11,189 | 35 | 71,00 | |
| 35 | 71,00 | |||
| 35 | 71,00 | |||
| 25.11.2025 | 09:38:10,617 | 15 | 71,05 | |
| 15 | 71,05 | |||
| 15 | 71,05 | |||
| 25.11.2025 | 09:38:10,584 | 115 | 71,05 | |
| 5 | 71,05 | |||
| 10 | 71,05 | |||
| 15 | 71,05 | |||
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 25.11.2025 | 09:37:24,483 | 250 | 70,90 | |
| 250 | 70,90 | |||
| 250 | 70,90 | |||
| 25.11.2025 | 09:36:48,850 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 25.11.2025 | 09:36:44,220 | 5 | 70,85 | |
| 5 | 70,85 | |||
| 5 | 70,85 | |||
| 25.11.2025 | 09:36:38,889 | 40 | 70,85 | |
| 40 | 70,85 | |||
| 40 | 70,85 | |||
| 25.11.2025 | 09:36:25,704 | 14 | 70,85 | |
| 14 | 70,85 | |||
| 14 | 70,85 | |||
| 25.11.2025 | 09:36:19,930 | 150 | 70,95 | |
| 150 | 70,95 | |||
| 150 | 70,95 | |||
| 25.11.2025 | 09:36:18,077 | 1 050 | 70,95 | |
| 1 050 | 70,95 | |||
| 893 | 70,95 | |||
| 157 | 70,95 | |||
| 25.11.2025 | 09:35:59,256 | 250 | 70,80 | |
| 250 | 70,80 | |||
| 250 | 70,80 | |||
| 25.11.2025 | 09:35:49,887 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 25.11.2025 | 09:35:03,270 | 143 | 70,80 | |
| 143 | 70,80 | |||
| 143 | 70,80 | |||
| 25.11.2025 | 09:34:52,215 | 157 | 70,80 | |
| 157 | 70,80 | |||
| 157 | 70,80 | |||
| 25.11.2025 | 09:34:43,110 | 50 | 70,80 | |
| 50 | 70,80 | |||
| 50 | 70,80 | |||
| 25.11.2025 | 09:34:34,428 | 30 | 70,85 | |
| 30 | 70,85 | |||
| 30 | 70,85 | |||
| 25.11.2025 | 09:34:30,525 | 50 | 70,85 | |
| 50 | 70,85 | |||
| 50 | 70,85 | |||
| 25.11.2025 | 09:34:27,549 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 25.11.2025 | 09:34:17,640 | 400 | 70,85 | |
| 400 | 70,85 | |||
| 400 | 70,85 | |||
| 25.11.2025 | 09:34:09,549 | 300 | 70,85 | |
| 300 | 70,85 | |||
| 300 | 70,85 | |||
| 25.11.2025 | 09:33:58,227 | 250 | 70,80 | |
| 250 | 70,80 | |||
| 250 | 70,80 | |||
| 25.11.2025 | 09:33:53,931 | 150 | 70,75 | |
| 130 | 70,75 | |||
| 150 | 70,75 | |||
| 20 | 70,75 | |||
| 25.11.2025 | 09:33:22,280 | 250 | 70,75 | |
| 250 | 70,75 | |||
| 250 | 70,75 | |||
| 25.11.2025 | 09:33:08,605 | 20 | 70,90 | |
| 20 | 70,90 | |||
| 20 | 70,90 | |||
| 25.11.2025 | 09:32:42,261 | 30 | 70,90 | |
| 30 | 70,90 | |||
| 30 | 70,90 | |||
| 25.11.2025 | 09:32:28,980 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 25.11.2025 | 09:32:14,984 | 8 | 70,75 | |
| 8 | 70,75 | |||
| 8 | 70,75 | |||
| 25.11.2025 | 09:32:04,953 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 09:31:17,777 | 45 | 70,65 | |
| 45 | 70,65 | |||
| 45 | 70,65 | |||
| 25.11.2025 | 09:31:15,575 | 140 | 70,65 | |
| 140 | 70,65 | |||
| 140 | 70,65 | |||
| 25.11.2025 | 09:31:15,068 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:31:06,280 | 258 | 70,70 | |
| 8 | 70,70 | |||
| 250 | 70,70 | |||
| 12 | 70,70 | |||
| 246 | 70,70 | |||
| 25.11.2025 | 09:30:07,552 | 250 | 70,75 | |
| 250 | 70,75 | |||
| 250 | 70,75 | |||
| 25.11.2025 | 09:29:48,723 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 25.11.2025 | 09:29:36,318 | 50 | 70,75 | |
| 50 | 70,75 | |||
| 50 | 70,75 | |||
| 25.11.2025 | 09:29:35,078 | 50 | 70,75 | |
| 50 | 70,75 | |||
| 50 | 70,75 | |||
| 25.11.2025 | 09:29:23,915 | 3 | 70,75 | |
| 3 | 70,75 | |||
| 3 | 70,75 | |||
| 25.11.2025 | 09:29:20,469 | 35 | 70,75 | |
| 35 | 70,75 | |||
| 35 | 70,75 | |||
| 25.11.2025 | 09:28:40,585 | 40 | 70,65 | |
| 40 | 70,65 | |||
| 40 | 70,65 | |||
| 25.11.2025 | 09:28:28,343 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 25.11.2025 | 09:28:25,901 | 250 | 70,50 | |
| 250 | 70,50 | |||
| 250 | 70,50 | |||
| 25.11.2025 | 09:28:25,853 | 250 | 70,50 | |
| 250 | 70,50 | |||
| 250 | 70,50 | |||
| 25.11.2025 | 09:28:16,337 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 25.11.2025 | 09:27:39,336 | 200 | 70,45 | |
| 200 | 70,45 | |||
| 200 | 70,45 | |||
| 25.11.2025 | 09:27:18,562 | 170 | 70,45 | |
| 170 | 70,45 | |||
| 170 | 70,45 | |||
| 25.11.2025 | 09:26:46,481 | 10 | 70,45 | |
| 10 | 70,45 | |||
| 10 | 70,45 | |||
| 25.11.2025 | 09:26:43,332 | 20 | 70,55 | |
| 20 | 70,55 | |||
| 20 | 70,55 | |||
| 25.11.2025 | 09:26:03,212 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 25.11.2025 | 09:25:36,926 | 7 | 70,60 | |
| 7 | 70,60 | |||
| 7 | 70,60 | |||
| 25.11.2025 | 09:25:15,760 | 40 | 70,65 | |
| 40 | 70,65 | |||
| 40 | 70,65 | |||
| 25.11.2025 | 09:25:05,245 | 54 | 70,65 | |
| 54 | 70,65 | |||
| 4 | 70,65 | |||
| 50 | 70,65 | |||
| 25.11.2025 | 09:25:05,104 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 09:25:01,203 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 09:24:55,570 | 450 | 70,65 | |
| 250 | 70,65 | |||
| 160 | 70,65 | |||
| 450 | 70,65 | |||
| 40 | 70,65 | |||
| 25.11.2025 | 09:24:37,824 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 25.11.2025 | 09:24:37,762 | 20 | 70,50 | |
| 20 | 70,50 | |||
| 20 | 70,50 | |||
| 25.11.2025 | 09:24:22,127 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 25.11.2025 | 09:24:19,684 | 30 | 70,55 | |
| 30 | 70,55 | |||
| 30 | 70,55 | |||
| 25.11.2025 | 09:24:13,595 | 109 | 70,45 | |
| 83 | 70,45 | |||
| 109 | 70,45 | |||
| 26 | 70,45 | |||
| 25.11.2025 | 09:24:13,485 | 200 | 70,45 | |
| 200 | 70,45 | |||
| 200 | 70,45 | |||
| 25.11.2025 | 09:24:13,300 | 200 | 70,45 | |
| 200 | 70,45 | |||
| 200 | 70,45 | |||
| 25.11.2025 | 09:24:09,047 | 200 | 70,45 | |
| 200 | 70,45 | |||
| 200 | 70,45 | |||
| 25.11.2025 | 09:23:54,743 | 200 | 70,50 | |
| 200 | 70,50 | |||
| 200 | 70,50 | |||
| 25.11.2025 | 09:23:30,125 | 97 | 70,55 | |
| 97 | 70,55 | |||
| 97 | 70,55 | |||
| 25.11.2025 | 09:23:17,446 | 10 | 70,65 | |
| 10 | 70,65 | |||
| 10 | 70,65 | |||
| 25.11.2025 | 09:22:47,000 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:22:33,549 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 25.11.2025 | 09:22:00,065 | 30 | 70,40 | |
| 30 | 70,40 | |||
| 30 | 70,40 | |||
| 25.11.2025 | 09:21:50,222 | 60 | 70,65 | |
| 60 | 70,65 | |||
| 60 | 70,65 | |||
| 25.11.2025 | 09:21:49,045 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:21:48,301 | 688 | 70,70 | |
| 488 | 70,70 | |||
| 200 | 70,70 | |||
| 5 | 70,70 | |||
| 683 | 70,70 | |||
| 25.11.2025 | 09:21:32,373 | 200 | 70,70 | |
| 200 | 70,70 | |||
| 200 | 70,70 | |||
| 25.11.2025 | 09:21:09,177 | 3 | 70,60 | |
| 3 | 70,60 | |||
| 3 | 70,60 | |||
| 25.11.2025 | 09:21:05,902 | 36 | 70,70 | |
| 36 | 70,70 | |||
| 36 | 70,70 | |||
| 25.11.2025 | 09:20:55,695 | 43 | 70,80 | |
| 43 | 70,80 | |||
| 43 | 70,80 | |||
| 25.11.2025 | 09:20:33,938 | 200 | 70,70 | |
| 200 | 70,70 | |||
| 200 | 70,70 | |||
| 25.11.2025 | 09:20:14,572 | 22 | 70,75 | |
| 22 | 70,75 | |||
| 22 | 70,75 | |||
| 25.11.2025 | 09:19:49,772 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 25.11.2025 | 09:19:14,457 | 17 | 70,40 | |
| 17 | 70,40 | |||
| 17 | 70,40 | |||
| 25.11.2025 | 09:18:52,056 | 25 | 70,35 | |
| 25 | 70,35 | |||
| 25 | 70,35 | |||
| 25.11.2025 | 09:18:45,041 | 20 | 70,50 | |
| 20 | 70,50 | |||
| 20 | 70,50 | |||
| 25.11.2025 | 09:18:21,079 | 20 | 70,30 | |
| 20 | 70,30 | |||
| 20 | 70,30 | |||
| 25.11.2025 | 09:17:51,330 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 09:17:51,066 | 12 | 70,70 | |
| 12 | 70,70 | |||
| 12 | 70,70 | |||
| 25.11.2025 | 09:17:43,544 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 25.11.2025 | 09:17:42,302 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 25.11.2025 | 09:17:35,767 | 200 | 70,70 | |
| 200 | 70,70 | |||
| 200 | 70,70 | |||
| 25.11.2025 | 09:17:34,484 | 230 | 70,75 | |
| 230 | 70,75 | |||
| 230 | 70,75 | |||
| 25.11.2025 | 09:17:02,296 | 141 | 70,70 | |
| 141 | 70,70 | |||
| 141 | 70,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 466,50
Ask: 1 468,50
Umsatz: 134 604 TEUR -
Nvidia Corp.
Bid: 152,08 / Ask: 152,16
Umsatz: 84 015 TEUR -
Alphabet Inc. Class A
Bid: 278,75 / Ask: 278,90
Umsatz: 68 887 TEUR -
Novo-Nordisk AS
Bid: 40,485 / Ask: 40,505
Umsatz: 24 291 TEUR -
DroneShield Limited
Bid: 1,274 / Ask: 1,278
Umsatz: 21 388 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 20:01:58
Letzte Aktualisierung:
25.11.2025 @ 20:01:58