Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9230
9202
112,6422
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:50:11,473 | 1 | 112,9828 | |
| 1 | 112,9828 | |||
| 1 | 112,9828 | |||
| 01.12.2025 | 18:50:10,968 | 3 | 112,8584 | |
| 3 | 112,8584 | |||
| 3 | 112,8584 | |||
| 01.12.2025 | 18:50:10,753 | 2 | 112,9864 | |
| 2 | 112,9864 | |||
| 2 | 112,9864 | |||
| 01.12.2025 | 18:50:10,662 | 2 | 112,9864 | |
| 2 | 112,9864 | |||
| 2 | 112,9864 | |||
| 01.12.2025 | 18:50:10,570 | 8 | 112,9864 | |
| 8 | 112,9864 | |||
| 8 | 112,9864 | |||
| 01.12.2025 | 18:49:59,604 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 01.12.2025 | 18:49:57,384 | 15 | 113,0043 | |
| 15 | 113,0043 | |||
| 15 | 113,0043 | |||
| 01.12.2025 | 18:49:54,163 | 1 | 113,0043 | |
| 1 | 113,0043 | |||
| 1 | 113,0043 | |||
| 01.12.2025 | 18:49:22,868 | 2 | 112,901 | |
| 2 | 112,901 | |||
| 2 | 112,901 | |||
| 01.12.2025 | 18:49:20,863 | 1 | 113,024 | |
| 1 | 113,024 | |||
| 1 | 113,024 | |||
| 01.12.2025 | 18:49:17,230 | 1 | 113,0235 | |
| 1 | 113,0235 | |||
| 1 | 113,0235 | |||
| 01.12.2025 | 18:49:09,576 | 3 | 112,894 | |
| 3 | 112,894 | |||
| 3 | 112,894 | |||
| 01.12.2025 | 18:49:08,373 | 2 | 113,0184 | |
| 2 | 113,0184 | |||
| 2 | 113,0184 | |||
| 01.12.2025 | 18:49:07,161 | 1 | 113,0179 | |
| 1 | 113,0179 | |||
| 1 | 113,0179 | |||
| 01.12.2025 | 18:49:05,959 | 1 | 113,0152 | |
| 1 | 113,0152 | |||
| 1 | 113,0152 | |||
| 01.12.2025 | 18:48:57,195 | 1 | 113,0194 | |
| 1 | 113,0194 | |||
| 1 | 113,0194 | |||
| 01.12.2025 | 18:48:49,651 | 2 | 113,0194 | |
| 2 | 113,0194 | |||
| 2 | 113,0194 | |||
| 01.12.2025 | 18:48:35,963 | 1 | 113,0245 | |
| 1 | 113,0245 | |||
| 1 | 113,0245 | |||
| 01.12.2025 | 18:48:27,408 | 1 | 113,0295 | |
| 1 | 113,0295 | |||
| 1 | 113,0295 | |||
| 01.12.2025 | 18:47:54,297 | 1 | 113,0048 | |
| 1 | 113,0048 | |||
| 1 | 113,0048 | |||
| 01.12.2025 | 18:47:51,173 | 267 | 112,8736 | |
| 267 | 112,8736 | |||
| 267 | 112,8736 | |||
| 01.12.2025 | 18:47:43,325 | 1 | 113,0121 | |
| 1 | 113,0121 | |||
| 1 | 113,0121 | |||
| 01.12.2025 | 18:47:42,115 | 2 | 113,007 | |
| 2 | 113,007 | |||
| 2 | 113,007 | |||
| 01.12.2025 | 18:47:20,886 | 2 | 112,8884 | |
| 2 | 112,8884 | |||
| 2 | 112,8884 | |||
| 01.12.2025 | 18:46:36,500 | 2 | 113,0145 | |
| 2 | 113,0145 | |||
| 2 | 113,0145 | |||
| 01.12.2025 | 18:46:28,045 | 1 | 113,0223 | |
| 1 | 113,0223 | |||
| 1 | 113,0223 | |||
| 01.12.2025 | 18:46:24,824 | 11 | 113,0235 | |
| 11 | 113,0235 | |||
| 11 | 113,0235 | |||
| 01.12.2025 | 18:46:09,630 | 3 | 112,8857 | |
| 3 | 112,8857 | |||
| 3 | 112,8857 | |||
| 01.12.2025 | 18:45:45,891 | 1 | 113,0128 | |
| 1 | 113,0128 | |||
| 1 | 113,0128 | |||
| 01.12.2025 | 18:45:45,781 | 1 | 113,0128 | |
| 1 | 113,0128 | |||
| 1 | 113,0128 | |||
| 01.12.2025 | 18:45:44,574 | 1 | 113,0087 | |
| 1 | 113,0087 | |||
| 1 | 113,0087 | |||
| 01.12.2025 | 18:45:30,691 | 12 | 112,8765 | |
| 12 | 112,8765 | |||
| 12 | 112,8765 | |||
| 01.12.2025 | 18:45:16,015 | 2 | 112,9929 | |
| 2 | 112,9929 | |||
| 2 | 112,9929 | |||
| 01.12.2025 | 18:45:09,259 | 8 | 112,863 | |
| 8 | 112,863 | |||
| 8 | 112,863 | |||
| 01.12.2025 | 18:44:41,273 | 2 | 112,9657 | |
| 2 | 112,9657 | |||
| 2 | 112,9657 | |||
| 01.12.2025 | 18:44:09,172 | 19 | 112,9429 | |
| 19 | 112,9429 | |||
| 19 | 112,9429 | |||
| 01.12.2025 | 18:43:43,575 | 21 | 112,9376 | |
| 21 | 112,9376 | |||
| 21 | 112,9376 | |||
| 01.12.2025 | 18:43:38,562 | 2 | 112,9334 | |
| 2 | 112,9334 | |||
| 2 | 112,9334 | |||
| 01.12.2025 | 18:43:19,448 | 1 | 112,9344 | |
| 1 | 112,9344 | |||
| 1 | 112,9344 | |||
| 01.12.2025 | 18:42:47,442 | 4 | 112,9213 | |
| 4 | 112,9213 | |||
| 4 | 112,9213 | |||
| 01.12.2025 | 18:42:44,728 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 01.12.2025 | 18:42:36,881 | 1 | 112,7915 | |
| 1 | 112,7915 | |||
| 1 | 112,7915 | |||
| 01.12.2025 | 18:42:25,833 | 1 | 112,9106 | |
| 1 | 112,9106 | |||
| 1 | 112,9106 | |||
| 01.12.2025 | 18:42:24,622 | 4 | 112,9075 | |
| 4 | 112,9075 | |||
| 4 | 112,9075 | |||
| 01.12.2025 | 18:42:03,166 | 1 | 112,8973 | |
| 1 | 112,8973 | |||
| 1 | 112,8973 | |||
| 01.12.2025 | 18:41:44,526 | 3 | 112,8929 | |
| 3 | 112,8929 | |||
| 3 | 112,8929 | |||
| 01.12.2025 | 18:41:40,164 | 3 | 112,7687 | |
| 3 | 112,7687 | |||
| 3 | 112,7687 | |||
| 01.12.2025 | 18:41:16,667 | 1 | 112,8968 | |
| 1 | 112,8968 | |||
| 1 | 112,8968 | |||
| 01.12.2025 | 18:41:15,696 | 40 | 112,8985 | |
| 40 | 112,8985 | |||
| 40 | 112,8985 | |||
| 01.12.2025 | 18:41:07,502 | 1 | 112,9026 | |
| 1 | 112,9026 | |||
| 1 | 112,9026 | |||
| 01.12.2025 | 18:40:46,173 | 1 | 112,7593 | |
| 1 | 112,7593 | |||
| 1 | 112,7593 | |||
| 01.12.2025 | 18:40:43,372 | 1 | 112,8825 | |
| 1 | 112,8825 | |||
| 1 | 112,8825 | |||
| 01.12.2025 | 18:40:43,285 | 2 | 112,8825 | |
| 2 | 112,8825 | |||
| 2 | 112,8825 | |||
| 01.12.2025 | 18:40:34,702 | 1 | 112,8791 | |
| 1 | 112,8791 | |||
| 1 | 112,8791 | |||
| 01.12.2025 | 18:40:33,699 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 01.12.2025 | 18:40:20,611 | 5 | 112,8716 | |
| 5 | 112,8716 | |||
| 5 | 112,8716 | |||
| 01.12.2025 | 18:40:14,372 | 1 | 112,7431 | |
| 1 | 112,7431 | |||
| 1 | 112,7431 | |||
| 01.12.2025 | 18:39:46,998 | 1 | 112,8418 | |
| 1 | 112,8418 | |||
| 1 | 112,8418 | |||
| 01.12.2025 | 18:39:17,908 | 1 | 112,8469 | |
| 1 | 112,8469 | |||
| 1 | 112,8469 | |||
| 01.12.2025 | 18:38:42,080 | 8 | 112,882 | |
| 8 | 112,882 | |||
| 8 | 112,882 | |||
| 01.12.2025 | 18:38:37,915 | 9 | 112,8893 | |
| 9 | 112,8893 | |||
| 9 | 112,8893 | |||
| 01.12.2025 | 18:38:24,866 | 3 | 112,9036 | |
| 3 | 112,9036 | |||
| 3 | 112,9036 | |||
| 01.12.2025 | 18:38:20,234 | 1 | 112,8971 | |
| 1 | 112,8971 | |||
| 1 | 112,8971 | |||
| 01.12.2025 | 18:38:03,728 | 1 | 112,8913 | |
| 1 | 112,8913 | |||
| 1 | 112,8913 | |||
| 01.12.2025 | 18:37:49,548 | 1 | 112,7826 | |
| 1 | 112,7826 | |||
| 1 | 112,7826 | |||
| 01.12.2025 | 18:37:46,826 | 1 | 112,7835 | |
| 1 | 112,7835 | |||
| 1 | 112,7835 | |||
| 01.12.2025 | 18:37:40,192 | 3 | 112,7748 | |
| 3 | 112,7748 | |||
| 3 | 112,7748 | |||
| 01.12.2025 | 18:37:25,498 | 3 | 112,9031 | |
| 3 | 112,9031 | |||
| 3 | 112,9031 | |||
| 01.12.2025 | 18:37:23,089 | 1 | 112,8985 | |
| 1 | 112,8985 | |||
| 1 | 112,8985 | |||
| 01.12.2025 | 18:37:17,955 | 9 | 112,9073 | |
| 9 | 112,9073 | |||
| 9 | 112,9073 | |||
| 01.12.2025 | 18:37:11,318 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 01.12.2025 | 18:37:10,514 | 3 | 112,7867 | |
| 3 | 112,7867 | |||
| 3 | 112,7867 | |||
| 01.12.2025 | 18:37:09,500 | 1 | 112,7857 | |
| 1 | 112,7857 | |||
| 1 | 112,7857 | |||
| 01.12.2025 | 18:36:55,717 | 3 | 112,9082 | |
| 3 | 112,9082 | |||
| 3 | 112,9082 | |||
| 01.12.2025 | 18:36:43,530 | 1 | 112,8997 | |
| 1 | 112,8997 | |||
| 1 | 112,8997 | |||
| 01.12.2025 | 18:36:39,203 | 2 | 112,8961 | |
| 2 | 112,8961 | |||
| 2 | 112,8961 | |||
| 01.12.2025 | 18:35:48,469 | 1 | 112,8955 | |
| 1 | 112,8955 | |||
| 1 | 112,8955 | |||
| 01.12.2025 | 18:35:47,461 | 5 | 112,8934 | |
| 5 | 112,8934 | |||
| 5 | 112,8934 | |||
| 01.12.2025 | 18:35:22,409 | 2 | 112,892 | |
| 2 | 112,892 | |||
| 2 | 112,892 | |||
| 01.12.2025 | 18:35:21,307 | 1 | 112,8946 | |
| 1 | 112,8946 | |||
| 1 | 112,8946 | |||
| 01.12.2025 | 18:35:11,246 | 3 | 112,7581 | |
| 3 | 112,7581 | |||
| 3 | 112,7581 | |||
| 01.12.2025 | 18:35:03,582 | 1 | 112,8828 | |
| 1 | 112,8828 | |||
| 1 | 112,8828 | |||
| 01.12.2025 | 18:35:03,391 | 1 | 112,7586 | |
| 1 | 112,7586 | |||
| 1 | 112,7586 | |||
| 01.12.2025 | 18:34:52,519 | 14 | 112,8789 | |
| 14 | 112,8789 | |||
| 14 | 112,8789 | |||
| 01.12.2025 | 18:34:44,264 | 1 | 112,8779 | |
| 1 | 112,8779 | |||
| 1 | 112,8779 | |||
| 01.12.2025 | 18:34:20,606 | 3 | 112,8789 | |
| 3 | 112,8789 | |||
| 3 | 112,8789 | |||
| 01.12.2025 | 18:34:04,301 | 1 | 112,8748 | |
| 1 | 112,8748 | |||
| 1 | 112,8748 | |||
| 01.12.2025 | 18:33:41,652 | 3 | 112,7486 | |
| 3 | 112,7486 | |||
| 3 | 112,7486 | |||
| 01.12.2025 | 18:33:23,837 | 1 | 112,7372 | |
| 1 | 112,7372 | |||
| 1 | 112,7372 | |||
| 01.12.2025 | 18:33:22,129 | 2 | 112,8624 | |
| 2 | 112,8624 | |||
| 2 | 112,8624 | |||
| 01.12.2025 | 18:33:12,167 | 1 | 112,8629 | |
| 1 | 112,8629 | |||
| 1 | 112,8629 | |||
| 01.12.2025 | 18:32:46,106 | 1 | 112,8728 | |
| 1 | 112,8728 | |||
| 1 | 112,8728 | |||
| 01.12.2025 | 18:32:19,426 | 1 | 112,8726 | |
| 1 | 112,8726 | |||
| 1 | 112,8726 | |||
| 01.12.2025 | 18:32:16,209 | 1 | 112,7447 | |
| 1 | 112,7447 | |||
| 1 | 112,7447 | |||
| 01.12.2025 | 18:32:10,576 | 1 | 112,7428 | |
| 1 | 112,7428 | |||
| 1 | 112,7428 | |||
| 01.12.2025 | 18:32:08,567 | 1 | 112,8629 | |
| 1 | 112,8629 | |||
| 1 | 112,8629 | |||
| 01.12.2025 | 18:32:01,416 | 1 | 112,8614 | |
| 1 | 112,8614 | |||
| 1 | 112,8614 | |||
| 01.12.2025 | 18:31:54,373 | 5 | 112,866 | |
| 5 | 112,866 | |||
| 5 | 112,866 | |||
| 01.12.2025 | 18:31:50,240 | 2 | 112,8697 | |
| 2 | 112,8697 | |||
| 2 | 112,8697 | |||
| 01.12.2025 | 18:31:47,923 | 1 | 112,7414 | |
| 1 | 112,7414 | |||
| 1 | 112,7414 | |||
| 01.12.2025 | 18:31:34,444 | 1 | 112,7506 | |
| 1 | 112,7506 | |||
| 1 | 112,7506 | |||
| 01.12.2025 | 18:31:23,677 | 1 | 112,8743 | |
| 1 | 112,8743 | |||
| 1 | 112,8743 | |||
| 01.12.2025 | 18:31:12,508 | 2 | 112,8716 | |
| 2 | 112,8716 | |||
| 2 | 112,8716 | |||
| 01.12.2025 | 18:31:11,294 | 2 | 112,8757 | |
| 2 | 112,8757 | |||
| 2 | 112,8757 | |||
| 01.12.2025 | 18:30:58,321 | 1 | 112,8537 | |
| 1 | 112,8537 | |||
| 1 | 112,8537 | |||
| 01.12.2025 | 18:30:40,001 | 1 | 112,7312 | |
| 1 | 112,7312 | |||
| 1 | 112,7312 | |||
| 01.12.2025 | 18:30:34,266 | 1 | 112,8626 | |
| 1 | 112,8626 | |||
| 1 | 112,8626 | |||
| 01.12.2025 | 18:30:31,952 | 4 | 112,7491 | |
| 4 | 112,7491 | |||
| 4 | 112,7491 | |||
| 01.12.2025 | 18:30:29,133 | 5 | 112,8774 | |
| 5 | 112,8774 | |||
| 5 | 112,8774 | |||
| 01.12.2025 | 18:30:16,758 | 2 | 112,9034 | |
| 2 | 112,9034 | |||
| 2 | 112,9034 | |||
| 01.12.2025 | 18:29:37,099 | 1 | 112,8789 | |
| 1 | 112,8789 | |||
| 1 | 112,8789 | |||
| 01.12.2025 | 18:29:19,887 | 4 | 112,883 | |
| 4 | 112,883 | |||
| 4 | 112,883 | |||
| 01.12.2025 | 18:28:57,250 | 2 | 112,8903 | |
| 2 | 112,8903 | |||
| 2 | 112,8903 | |||
| 01.12.2025 | 18:28:28,727 | 169 | 112,7743 | |
| 169 | 112,7743 | |||
| 169 | 112,7743 | |||
| 01.12.2025 | 18:28:27,863 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 01.12.2025 | 18:28:16,487 | 3 | 112,7881 | |
| 3 | 112,7881 | |||
| 3 | 112,7881 | |||
| 01.12.2025 | 18:28:13,368 | 1 | 112,9165 | |
| 1 | 112,9165 | |||
| 1 | 112,9165 | |||
| 01.12.2025 | 18:28:11,405 | 1 | 112,9165 | |
| 1 | 112,9165 | |||
| 1 | 112,9165 | |||
| 01.12.2025 | 18:28:10,249 | 5 | 112,7959 | |
| 5 | 112,7959 | |||
| 5 | 112,7959 | |||
| 01.12.2025 | 18:28:10,150 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 01.12.2025 | 18:27:57,971 | 2 | 112,9182 | |
| 2 | 112,9182 | |||
| 2 | 112,9182 | |||
| 01.12.2025 | 18:27:57,269 | 2 | 112,9182 | |
| 2 | 112,9182 | |||
| 2 | 112,9182 | |||
| 01.12.2025 | 18:27:46,806 | 1 | 112,9393 | |
| 1 | 112,9393 | |||
| 1 | 112,9393 | |||
| 01.12.2025 | 18:27:42,768 | 1 | 112,9361 | |
| 1 | 112,9361 | |||
| 1 | 112,9361 | |||
| 01.12.2025 | 18:27:38,343 | 1 | 112,9361 | |
| 1 | 112,9361 | |||
| 1 | 112,9361 | |||
| 01.12.2025 | 18:27:35,425 | 3 | 112,9313 | |
| 3 | 112,9313 | |||
| 3 | 112,9313 | |||
| 01.12.2025 | 18:27:26,267 | 1 | 112,923 | |
| 1 | 112,923 | |||
| 1 | 112,923 | |||
| 01.12.2025 | 18:26:54,460 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 01.12.2025 | 18:26:46,212 | 1 | 112,909 | |
| 1 | 112,909 | |||
| 1 | 112,909 | |||
| 01.12.2025 | 18:26:39,271 | 2 | 112,9019 | |
| 2 | 112,9019 | |||
| 2 | 112,9019 | |||
| 01.12.2025 | 18:26:34,034 | 1 | 112,7865 | |
| 1 | 112,7865 | |||
| 1 | 112,7865 | |||
| 01.12.2025 | 18:26:00,919 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 01.12.2025 | 18:25:37,669 | 6 | 112,8743 | |
| 6 | 112,8743 | |||
| 6 | 112,8743 | |||
| 01.12.2025 | 18:25:32,336 | 2 | 112,7469 | |
| 2 | 112,7469 | |||
| 2 | 112,7469 | |||
| 01.12.2025 | 18:25:15,031 | 18 | 112,8903 | |
| 18 | 112,8903 | |||
| 18 | 112,8903 | |||
| 01.12.2025 | 18:25:06,472 | 1 | 112,8811 | |
| 1 | 112,8811 | |||
| 1 | 112,8811 | |||
| 01.12.2025 | 18:24:45,943 | 1 | 112,7486 | |
| 1 | 112,7486 | |||
| 1 | 112,7486 | |||
| 01.12.2025 | 18:24:40,108 | 3 | 112,7414 | |
| 3 | 112,7414 | |||
| 3 | 112,7414 | |||
| 01.12.2025 | 18:24:18,974 | 1 | 112,8857 | |
| 1 | 112,8857 | |||
| 1 | 112,8857 | |||
| 01.12.2025 | 18:23:30,981 | 2 | 112,8927 | |
| 2 | 112,8927 | |||
| 2 | 112,8927 | |||
| 01.12.2025 | 18:23:15,675 | 2 | 112,7736 | |
| 2 | 112,7736 | |||
| 2 | 112,7736 | |||
| 01.12.2025 | 18:22:54,740 | 1 | 112,8847 | |
| 1 | 112,8847 | |||
| 1 | 112,8847 | |||
| 01.12.2025 | 18:22:52,025 | 1 | 112,8837 | |
| 1 | 112,8837 | |||
| 1 | 112,8837 | |||
| 01.12.2025 | 18:22:47,391 | 5 | 112,7651 | |
| 5 | 112,7651 | |||
| 5 | 112,7651 | |||
| 01.12.2025 | 18:22:40,443 | 1 | 112,8811 | |
| 1 | 112,8811 | |||
| 1 | 112,8811 | |||
| 01.12.2025 | 18:22:39,842 | 1 | 112,8811 | |
| 1 | 112,8811 | |||
| 1 | 112,8811 | |||
| 01.12.2025 | 18:22:10,164 | 6 | 112,744 | |
| 6 | 112,744 | |||
| 6 | 112,744 | |||
| 01.12.2025 | 18:22:03,720 | 1 | 112,8893 | |
| 1 | 112,8893 | |||
| 1 | 112,8893 | |||
| 01.12.2025 | 18:21:52,764 | 1 | 112,8789 | |
| 1 | 112,8789 | |||
| 1 | 112,8789 | |||
| 01.12.2025 | 18:21:39,473 | 1 | 112,8857 | |
| 1 | 112,8857 | |||
| 1 | 112,8857 | |||
| 01.12.2025 | 18:21:36,957 | 1 | 112,8806 | |
| 1 | 112,8806 | |||
| 1 | 112,8806 | |||
| 01.12.2025 | 18:21:36,557 | 2 | 112,8806 | |
| 2 | 112,8806 | |||
| 2 | 112,8806 | |||
| 01.12.2025 | 18:21:34,540 | 1 | 112,8806 | |
| 1 | 112,8806 | |||
| 1 | 112,8806 | |||
| 01.12.2025 | 18:21:23,275 | 6 | 112,8694 | |
| 6 | 112,8694 | |||
| 6 | 112,8694 | |||
| 01.12.2025 | 18:21:00,131 | 5 | 112,7372 | |
| 5 | 112,7372 | |||
| 5 | 112,7372 | |||
| 01.12.2025 | 18:20:05,541 | 1 | 112,867 | |
| 1 | 112,867 | |||
| 1 | 112,867 | |||
| 01.12.2025 | 18:19:58,500 | 3 | 112,8711 | |
| 3 | 112,8711 | |||
| 3 | 112,8711 | |||
| 01.12.2025 | 18:19:51,355 | 1 | 112,8726 | |
| 1 | 112,8726 | |||
| 1 | 112,8726 | |||
| 01.12.2025 | 18:19:48,538 | 1 | 112,8648 | |
| 1 | 112,8648 | |||
| 1 | 112,8648 | |||
| 01.12.2025 | 18:19:26,109 | 1 | 112,8697 | |
| 1 | 112,8697 | |||
| 1 | 112,8697 | |||
| 01.12.2025 | 18:19:23,596 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 01.12.2025 | 18:19:18,061 | 2 | 112,8779 | |
| 2 | 112,8779 | |||
| 2 | 112,8779 | |||
| 01.12.2025 | 18:19:09,610 | 4 | 112,7581 | |
| 4 | 112,7581 | |||
| 4 | 112,7581 | |||
| 01.12.2025 | 18:18:58,746 | 1 | 112,892 | |
| 1 | 112,892 | |||
| 1 | 112,892 | |||
| 01.12.2025 | 18:18:40,223 | 2 | 112,893 | |
| 2 | 112,893 | |||
| 2 | 112,893 | |||
| 01.12.2025 | 18:18:30,459 | 3 | 112,8869 | |
| 3 | 112,8869 | |||
| 3 | 112,8869 | |||
| 01.12.2025 | 18:18:25,701 | 3 | 112,8915 | |
| 3 | 112,8915 | |||
| 3 | 112,8915 | |||
| 01.12.2025 | 18:18:24,623 | 1 | 112,7627 | |
| 1 | 112,7627 | |||
| 1 | 112,7627 | |||
| 01.12.2025 | 18:18:18,887 | 1 | 112,8871 | |
| 1 | 112,8871 | |||
| 1 | 112,8871 | |||
| 01.12.2025 | 18:18:13,651 | 3 | 112,8883 | |
| 3 | 112,8883 | |||
| 3 | 112,8883 | |||
| 01.12.2025 | 18:17:44,859 | 2 | 112,8731 | |
| 2 | 112,8731 | |||
| 2 | 112,8731 | |||
| 01.12.2025 | 18:17:40,732 | 1 | 112,7569 | |
| 1 | 112,7569 | |||
| 1 | 112,7569 | |||
| 01.12.2025 | 18:17:24,733 | 9 | 112,9104 | |
| 9 | 112,9104 | |||
| 9 | 112,9104 | |||
| 01.12.2025 | 18:17:12,958 | 3 | 112,7666 | |
| 3 | 112,7666 | |||
| 3 | 112,7666 | |||
| 01.12.2025 | 18:16:18,713 | 1 | 112,8178 | |
| 1 | 112,8178 | |||
| 1 | 112,8178 | |||
| 01.12.2025 | 18:16:10,962 | 3 | 112,7147 | |
| 3 | 112,7147 | |||
| 3 | 112,7147 | |||
| 01.12.2025 | 18:16:10,257 | 1 | 112,8389 | |
| 1 | 112,8389 | |||
| 1 | 112,8389 | |||
| 01.12.2025 | 18:15:50,431 | 1 | 112,8386 | |
| 1 | 112,8386 | |||
| 1 | 112,8386 | |||
| 01.12.2025 | 18:15:45,192 | 2 | 112,835 | |
| 2 | 112,835 | |||
| 2 | 112,835 | |||
| 01.12.2025 | 18:15:27,084 | 1 | 112,8517 | |
| 1 | 112,8517 | |||
| 1 | 112,8517 | |||
| 01.12.2025 | 18:15:22,957 | 2 | 112,8556 | |
| 2 | 112,8556 | |||
| 2 | 112,8556 | |||
| 01.12.2025 | 18:15:16,219 | 1 | 112,7491 | |
| 1 | 112,7491 | |||
| 1 | 112,7491 | |||
| 01.12.2025 | 18:15:06,415 | 1 | 112,892 | |
| 1 | 112,892 | |||
| 1 | 112,892 | |||
| 01.12.2025 | 18:15:05,280 | 2 | 112,8961 | |
| 2 | 112,8961 | |||
| 2 | 112,8961 | |||
| 01.12.2025 | 18:14:56,396 | 39 | 112,9167 | |
| 39 | 112,9167 | |||
| 39 | 112,9167 | |||
| 01.12.2025 | 18:14:42,108 | 1 | 112,925 | |
| 1 | 112,925 | |||
| 1 | 112,925 | |||
| 01.12.2025 | 18:14:22,085 | 1 | 112,9337 | |
| 1 | 112,9337 | |||
| 1 | 112,9337 | |||
| 01.12.2025 | 18:14:19,573 | 3 | 112,9296 | |
| 3 | 112,9296 | |||
| 3 | 112,9296 | |||
| 01.12.2025 | 18:14:10,713 | 2 | 112,9419 | |
| 2 | 112,9419 | |||
| 2 | 112,9419 | |||
| 01.12.2025 | 18:13:40,414 | 3 | 112,8359 | |
| 3 | 112,8359 | |||
| 3 | 112,8359 | |||
| 01.12.2025 | 18:13:20,291 | 1 | 112,9492 | |
| 1 | 112,9492 | |||
| 1 | 112,9492 | |||
| 01.12.2025 | 18:13:15,563 | 1 | 112,9579 | |
| 1 | 112,9579 | |||
| 1 | 112,9579 | |||
| 01.12.2025 | 18:13:10,124 | 1 | 112,9584 | |
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 01.12.2025 | 18:13:04,087 | 5 | 112,9744 | |
| 5 | 112,9744 | |||
| 5 | 112,9744 | |||
| 01.12.2025 | 18:12:50,105 | 2 | 112,9734 | |
| 2 | 112,9734 | |||
| 2 | 112,9734 | |||
| 01.12.2025 | 18:12:47,589 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 01.12.2025 | 18:12:24,934 | 1 | 112,9693 | |
| 1 | 112,9693 | |||
| 1 | 112,9693 | |||
| 01.12.2025 | 18:12:13,468 | 1 | 112,9618 | |
| 1 | 112,9618 | |||
| 1 | 112,9618 | |||
| 01.12.2025 | 18:11:39,445 | 4 | 112,8415 | |
| 4 | 112,8415 | |||
| 4 | 112,8415 | |||
| 01.12.2025 | 18:11:32,001 | 1 | 112,9611 | |
| 1 | 112,9611 | |||
| 1 | 112,9611 | |||
| 01.12.2025 | 18:11:23,043 | 1 | 112,9662 | |
| 1 | 112,9662 | |||
| 1 | 112,9662 | |||
| 01.12.2025 | 18:11:06,949 | 3 | 112,9606 | |
| 3 | 112,9606 | |||
| 3 | 112,9606 | |||
| 01.12.2025 | 18:11:01,415 | 1 | 112,9434 | |
| 1 | 112,9434 | |||
| 1 | 112,9434 | |||
| 01.12.2025 | 18:10:55,376 | 4 | 112,9611 | |
| 4 | 112,9611 | |||
| 4 | 112,9611 | |||
| 01.12.2025 | 18:10:39,867 | 4 | 112,8393 | |
| 4 | 112,8393 | |||
| 4 | 112,8393 | |||
| 01.12.2025 | 18:10:32,424 | 1 | 112,9589 | |
| 1 | 112,9589 | |||
| 1 | 112,9589 | |||
| 01.12.2025 | 18:10:19,737 | 1 | 112,9567 | |
| 1 | 112,9567 | |||
| 1 | 112,9567 | |||
| 01.12.2025 | 18:10:14,100 | 2 | 112,9577 | |
| 2 | 112,9577 | |||
| 2 | 112,9577 | |||
| 01.12.2025 | 18:10:13,696 | 2 | 112,9618 | |
| 2 | 112,9618 | |||
| 2 | 112,9618 | |||
| 01.12.2025 | 18:10:09,875 | 3 | 112,9696 | |
| 3 | 112,9696 | |||
| 3 | 112,9696 | |||
| 01.12.2025 | 18:10:09,785 | 2 | 112,9696 | |
| 2 | 112,9696 | |||
| 2 | 112,9696 | |||
| 01.12.2025 | 18:09:59,807 | 2 | 112,834 | |
| 2 | 112,834 | |||
| 2 | 112,834 | |||
| 01.12.2025 | 18:09:44,104 | 1 | 112,9536 | |
| 1 | 112,9536 | |||
| 1 | 112,9536 | |||
| 01.12.2025 | 18:09:43,201 | 23 | 112,8294 | |
| 23 | 112,8294 | |||
| 23 | 112,8294 | |||
| 01.12.2025 | 18:09:42,500 | 5 | 112,9536 | |
| 5 | 112,9536 | |||
| 5 | 112,9536 | |||
| 01.12.2025 | 18:09:34,948 | 4 | 112,9538 | |
| 4 | 112,9538 | |||
| 4 | 112,9538 | |||
| 01.12.2025 | 18:09:28,714 | 1 | 112,9579 | |
| 1 | 112,9579 | |||
| 1 | 112,9579 | |||
| 01.12.2025 | 18:09:23,178 | 1 | 112,9579 | |
| 1 | 112,9579 | |||
| 1 | 112,9579 | |||
| 01.12.2025 | 18:09:08,884 | 1 | 112,965 | |
| 1 | 112,965 | |||
| 1 | 112,965 | |||
| 01.12.2025 | 18:09:03,799 | 2 | 112,9732 | |
| 2 | 112,9732 | |||
| 2 | 112,9732 | |||
| 01.12.2025 | 18:08:39,301 | 3 | 112,8313 | |
| 3 | 112,8313 | |||
| 3 | 112,8313 | |||
| 01.12.2025 | 18:08:16,745 | 3 | 112,9611 | |
| 3 | 112,9611 | |||
| 3 | 112,9611 | |||
| 01.12.2025 | 18:08:11,815 | 1 | 112,97 | |
| 1 | 112,97 | |||
| 1 | 112,97 | |||
| 01.12.2025 | 18:08:11,717 | 3 | 112,97 | |
| 3 | 112,97 | |||
| 3 | 112,97 | |||
| 01.12.2025 | 18:07:58,540 | 1 | 112,9785 | |
| 1 | 112,9785 | |||
| 1 | 112,9785 | |||
| 01.12.2025 | 18:07:51,006 | 1 | 112,9842 | |
| 1 | 112,9842 | |||
| 1 | 112,9842 | |||
| 01.12.2025 | 18:07:29,857 | 1 | 112,9842 | |
| 1 | 112,9842 | |||
| 1 | 112,9842 | |||
| 01.12.2025 | 18:07:15,670 | 1 | 112,9768 | |
| 1 | 112,9768 | |||
| 1 | 112,9768 | |||
| 01.12.2025 | 18:07:10,838 | 3 | 112,8522 | |
| 3 | 112,8522 | |||
| 3 | 112,8522 | |||
| 01.12.2025 | 18:07:10,469 | 1 | 112,9764 | |
| 1 | 112,9764 | |||
| 1 | 112,9764 | |||
| 01.12.2025 | 18:06:58,465 | 9 | 112,9703 | |
| 9 | 112,9703 | |||
| 9 | 112,9703 | |||
| 01.12.2025 | 18:06:46,068 | 100 | 112,973 | |
| 100 | 112,973 | |||
| 100 | 112,973 | |||
| 01.12.2025 | 18:06:41,954 | 2 | 112,9734 | |
| 2 | 112,9734 | |||
| 2 | 112,9734 | |||
| 01.12.2025 | 18:06:41,055 | 9 | 112,9734 | |
| 9 | 112,9734 | |||
| 9 | 112,9734 | |||
| 01.12.2025 | 18:06:38,838 | 1 | 112,9771 | |
| 1 | 112,9771 | |||
| 1 | 112,9771 | |||
| 01.12.2025 | 18:06:28,876 | 1 | 112,9705 | |
| 1 | 112,9705 | |||
| 1 | 112,9705 | |||
| 01.12.2025 | 18:06:09,447 | 1 | 112,9427 | |
| 1 | 112,9427 | |||
| 1 | 112,9427 | |||
| 01.12.2025 | 18:05:59,783 | 3 | 112,9395 | |
| 3 | 112,9395 | |||
| 3 | 112,9395 | |||
| 01.12.2025 | 18:05:43,783 | 1 | 112,8189 | |
| 1 | 112,8189 | |||
| 1 | 112,8189 | |||
| 01.12.2025 | 18:05:32,410 | 1 | 112,9591 | |
| 1 | 112,9591 | |||
| 1 | 112,9591 | |||
| 01.12.2025 | 18:05:32,008 | 2 | 112,9591 | |
| 2 | 112,9591 | |||
| 2 | 112,9591 | |||
| 01.12.2025 | 18:05:20,534 | 3 | 112,8245 | |
| 3 | 112,8245 | |||
| 3 | 112,8245 | |||
| 01.12.2025 | 18:05:13,594 | 1 | 112,9533 | |
| 1 | 112,9533 | |||
| 1 | 112,9533 | |||
| 01.12.2025 | 18:05:10,069 | 4 | 112,8315 | |
| 4 | 112,8315 | |||
| 4 | 112,8315 | |||
| 01.12.2025 | 18:04:58,999 | 2 | 112,9507 | |
| 2 | 112,9507 | |||
| 2 | 112,9507 | |||
| 01.12.2025 | 18:04:57,288 | 1 | 112,9473 | |
| 1 | 112,9473 | |||
| 1 | 112,9473 | |||
| 01.12.2025 | 18:04:53,963 | 1 | 112,9383 | |
| 1 | 112,9383 | |||
| 1 | 112,9383 | |||
| 01.12.2025 | 18:04:43,605 | 1 | 112,9371 | |
| 1 | 112,9371 | |||
| 1 | 112,9371 | |||
| 01.12.2025 | 18:04:36,765 | 1 | 112,938 | |
| 1 | 112,938 | |||
| 1 | 112,938 | |||
| 01.12.2025 | 18:04:34,648 | 18 | 112,9361 | |
| 18 | 112,9361 | |||
| 18 | 112,9361 | |||
| 01.12.2025 | 18:04:21,563 | 1 | 112,8017 | |
| 1 | 112,8017 | |||
| 1 | 112,8017 | |||
| 01.12.2025 | 18:04:14,112 | 4 | 112,9155 | |
| 4 | 112,9155 | |||
| 4 | 112,9155 | |||
| 01.12.2025 | 18:04:08,485 | 1 | 112,914 | |
| 1 | 112,914 | |||
| 1 | 112,914 | |||
| 01.12.2025 | 18:04:06,367 | 1 | 112,9094 | |
| 1 | 112,9094 | |||
| 1 | 112,9094 | |||
| 01.12.2025 | 18:03:47,647 | 3 | 112,8925 | |
| 3 | 112,8925 | |||
| 3 | 112,8925 | |||
| 01.12.2025 | 18:03:45,329 | 51 | 112,7724 | |
| 51 | 112,7724 | |||
| 51 | 112,7724 | |||
| 01.12.2025 | 18:03:09,000 | 7 | 112,7702 | |
| 7 | 112,7702 | |||
| 7 | 112,7702 | |||
| 01.12.2025 | 18:03:03,161 | 1 | 112,8985 | |
| 1 | 112,8985 | |||
| 1 | 112,8985 | |||
| 01.12.2025 | 18:03:02,360 | 1 | 112,8985 | |
| 1 | 112,8985 | |||
| 1 | 112,8985 | |||
| 01.12.2025 | 18:02:37,202 | 2 | 112,8891 | |
| 2 | 112,8891 | |||
| 2 | 112,8891 | |||
| 01.12.2025 | 18:02:36,798 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 01.12.2025 | 18:02:10,424 | 9 | 112,9121 | |
| 9 | 112,9121 | |||
| 9 | 112,9121 | |||
| 01.12.2025 | 18:02:10,224 | 3 | 112,7869 | |
| 3 | 112,7869 | |||
| 3 | 112,7869 | |||
| 01.12.2025 | 18:02:03,077 | 4 | 112,9223 | |
| 4 | 112,9223 | |||
| 4 | 112,9223 | |||
| 01.12.2025 | 18:01:47,901 | 1 | 112,9463 | |
| 1 | 112,9463 | |||
| 1 | 112,9463 | |||
| 01.12.2025 | 18:01:36,622 | 3 | 112,834 | |
| 3 | 112,834 | |||
| 3 | 112,834 | |||
| 01.12.2025 | 18:01:26,058 | 1 | 112,9516 | |
| 1 | 112,9516 | |||
| 1 | 112,9516 | |||
| 01.12.2025 | 18:01:09,856 | 4 | 112,947 | |
| 4 | 112,947 | |||
| 4 | 112,947 | |||
| 01.12.2025 | 18:00:52,253 | 1 | 112,8146 | |
| 1 | 112,8146 | |||
| 1 | 112,8146 | |||
| 01.12.2025 | 18:00:48,424 | 1 | 112,9388 | |
| 1 | 112,9388 | |||
| 1 | 112,9388 | |||
| 01.12.2025 | 18:00:46,916 | 2 | 112,9388 | |
| 2 | 112,9388 | |||
| 2 | 112,9388 | |||
| 01.12.2025 | 18:00:40,071 | 3 | 112,8105 | |
| 3 | 112,8105 | |||
| 3 | 112,8105 | |||
| 01.12.2025 | 18:00:38,764 | 2 | 112,9347 | |
| 2 | 112,9347 | |||
| 2 | 112,9347 | |||
| 01.12.2025 | 18:00:31,419 | 14 | 112,914 | |
| 14 | 112,914 | |||
| 14 | 112,914 | |||
| 01.12.2025 | 18:00:24,775 | 3 | 112,9293 | |
| 3 | 112,9293 | |||
| 3 | 112,9293 | |||
| 01.12.2025 | 18:00:18,957 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 01.12.2025 | 17:59:53,384 | 1 | 112,9143 | |
| 1 | 112,9143 | |||
| 1 | 112,9143 | |||
| 01.12.2025 | 17:59:37,887 | 9 | 112,9085 | |
| 9 | 112,9085 | |||
| 9 | 112,9085 | |||
| 01.12.2025 | 17:59:26,615 | 1 | 112,7838 | |
| 1 | 112,7838 | |||
| 1 | 112,7838 | |||
| 01.12.2025 | 17:59:00,132 | 2 | 112,9041 | |
| 2 | 112,9041 | |||
| 2 | 112,9041 | |||
| 01.12.2025 | 17:58:39,710 | 6 | 112,7738 | |
| 6 | 112,7738 | |||
| 6 | 112,7738 | |||
| 01.12.2025 | 17:58:33,769 | 2 | 112,892 | |
| 2 | 112,892 | |||
| 2 | 112,892 | |||
| 01.12.2025 | 17:58:30,450 | 1 | 112,8988 | |
| 1 | 112,8988 | |||
| 1 | 112,8988 | |||
| 01.12.2025 | 17:58:21,193 | 1 | 112,9123 | |
| 1 | 112,9123 | |||
| 1 | 112,9123 | |||
| 01.12.2025 | 17:58:17,671 | 1 | 112,9092 | |
| 1 | 112,9092 | |||
| 1 | 112,9092 | |||
| 01.12.2025 | 17:57:58,350 | 4 | 112,9102 | |
| 4 | 112,9102 | |||
| 4 | 112,9102 | |||
| 01.12.2025 | 17:57:19,204 | 3 | 112,893 | |
| 3 | 112,893 | |||
| 3 | 112,893 | |||
| 01.12.2025 | 17:57:16,591 | 1 | 112,9046 | |
| 1 | 112,9046 | |||
| 1 | 112,9046 | |||
| 01.12.2025 | 17:57:01,392 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 01.12.2025 | 17:56:52,945 | 5 | 112,7978 | |
| 5 | 112,7978 | |||
| 5 | 112,7978 | |||
| 01.12.2025 | 17:56:50,629 | 2 | 112,9262 | |
| 2 | 112,9262 | |||
| 2 | 112,9262 | |||
| 01.12.2025 | 17:56:16,110 | 1 | 112,7821 | |
| 1 | 112,7821 | |||
| 1 | 112,7821 | |||
| 01.12.2025 | 17:56:06,755 | 2 | 112,9155 | |
| 2 | 112,9155 | |||
| 2 | 112,9155 | |||
| 01.12.2025 | 17:55:28,921 | 1 | 112,9073 | |
| 1 | 112,9073 | |||
| 1 | 112,9073 | |||
| 01.12.2025 | 17:55:22,173 | 3 | 112,7986 | |
| 3 | 112,7986 | |||
| 3 | 112,7986 | |||
| 01.12.2025 | 17:55:11,401 | 1 | 112,8971 | |
| 1 | 112,8971 | |||
| 1 | 112,8971 | |||
| 01.12.2025 | 17:55:00,126 | 1 | 112,9228 | |
| 1 | 112,9228 | |||
| 1 | 112,9228 | |||
| 01.12.2025 | 17:54:59,923 | 3 | 112,7986 | |
| 3 | 112,7986 | |||
| 3 | 112,7986 | |||
| 01.12.2025 | 17:54:42,911 | 1 | 112,915 | |
| 1 | 112,915 | |||
| 1 | 112,915 | |||
| 01.12.2025 | 17:54:39,887 | 3 | 112,7945 | |
| 3 | 112,7945 | |||
| 3 | 112,7945 | |||
| 01.12.2025 | 17:54:28,816 | 1 | 112,9148 | |
| 1 | 112,9148 | |||
| 1 | 112,9148 | |||
| 01.12.2025 | 17:54:20,971 | 3 | 112,9148 | |
| 3 | 112,9148 | |||
| 3 | 112,9148 | |||
| 01.12.2025 | 17:54:18,659 | 29 | 112,9148 | |
| 29 | 112,9148 | |||
| 29 | 112,9148 | |||
| 01.12.2025 | 17:54:04,557 | 12 | 112,9354 | |
| 12 | 112,9354 | |||
| 12 | 112,9354 | |||
| 01.12.2025 | 17:53:44,932 | 1 | 112,9487 | |
| 1 | 112,9487 | |||
| 1 | 112,9487 | |||
| 01.12.2025 | 17:53:44,536 | 2 | 112,9487 | |
| 2 | 112,9487 | |||
| 2 | 112,9487 | |||
| 01.12.2025 | 17:53:40,406 | 3 | 112,8058 | |
| 3 | 112,8058 | |||
| 3 | 112,8058 | |||
| 01.12.2025 | 17:53:14,934 | 1 | 112,955 | |
| 1 | 112,955 | |||
| 1 | 112,955 | |||
| 01.12.2025 | 17:53:11,821 | 1 | 112,9519 | |
| 1 | 112,9519 | |||
| 1 | 112,9519 | |||
| 01.12.2025 | 17:53:00,141 | 1 | 112,9492 | |
| 1 | 112,9492 | |||
| 1 | 112,9492 | |||
| 01.12.2025 | 17:52:47,960 | 14 | 112,9572 | |
| 14 | 112,9572 | |||
| 14 | 112,9572 | |||
| 01.12.2025 | 17:52:43,833 | 2 | 112,8235 | |
| 2 | 112,8235 | |||
| 2 | 112,8235 | |||
| 01.12.2025 | 17:52:38,496 | 2 | 112,9526 | |
| 2 | 112,9526 | |||
| 2 | 112,9526 | |||
| 01.12.2025 | 17:52:36,279 | 1 | 112,9526 | |
| 1 | 112,9526 | |||
| 1 | 112,9526 | |||
| 01.12.2025 | 17:52:18,266 | 1 | 112,8318 | |
| 1 | 112,8318 | |||
| 1 | 112,8318 | |||
| 01.12.2025 | 17:52:10,811 | 3 | 112,9606 | |
| 3 | 112,9606 | |||
| 3 | 112,9606 | |||
| 01.12.2025 | 17:51:58,632 | 6 | 112,9688 | |
| 6 | 112,9688 | |||
| 6 | 112,9688 | |||
| 01.12.2025 | 17:51:29,149 | 5 | 112,9533 | |
| 5 | 112,9533 | |||
| 5 | 112,9533 | |||
| 01.12.2025 | 17:51:27,738 | 2 | 112,9497 | |
| 2 | 112,9497 | |||
| 2 | 112,9497 | |||
| 01.12.2025 | 17:51:15,159 | 1 | 112,9475 | |
| 1 | 112,9475 | |||
| 1 | 112,9475 | |||
| 01.12.2025 | 17:50:51,810 | 1 | 112,7981 | |
| 1 | 112,7981 | |||
| 1 | 112,7981 | |||
| 01.12.2025 | 17:50:40,130 | 3 | 112,7986 | |
| 3 | 112,7986 | |||
| 3 | 112,7986 | |||
| 01.12.2025 | 17:50:38,219 | 1 | 112,9286 | |
| 1 | 112,9286 | |||
| 1 | 112,9286 | |||
| 01.12.2025 | 17:50:25,438 | 1 | 112,946 | |
| 1 | 112,946 | |||
| 1 | 112,946 | |||
| 01.12.2025 | 17:50:05,096 | 9 | 112,9635 | |
| 9 | 112,9635 | |||
| 9 | 112,9635 | |||
| 01.12.2025 | 17:49:50,405 | 1 | 112,9565 | |
| 1 | 112,9565 | |||
| 1 | 112,9565 | |||
| 01.12.2025 | 17:49:17,102 | 14 | 112,9589 | |
| 14 | 112,9589 | |||
| 14 | 112,9589 | |||
| 01.12.2025 | 17:49:10,345 | 1 | 112,9671 | |
| 1 | 112,9671 | |||
| 1 | 112,9671 | |||
| 01.12.2025 | 17:49:09,644 | 5 | 112,8429 | |
| 5 | 112,8429 | |||
| 5 | 112,8429 | |||
| 01.12.2025 | 17:49:03,303 | 14 | 112,97 | |
| 14 | 112,97 | |||
| 14 | 112,97 | |||
| 01.12.2025 | 17:48:49,016 | 2 | 112,9754 | |
| 2 | 112,9754 | |||
| 2 | 112,9754 | |||
| 01.12.2025 | 17:48:40,561 | 1 | 112,9698 | |
| 1 | 112,9698 | |||
| 1 | 112,9698 | |||
| 01.12.2025 | 17:48:39,155 | 1 | 112,9698 | |
| 1 | 112,9698 | |||
| 1 | 112,9698 | |||
| 01.12.2025 | 17:48:36,336 | 1 | 112,9688 | |
| 1 | 112,9688 | |||
| 1 | 112,9688 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00