+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Telekom AG

908

791

32.32

       

Date Time Volume Order Volume Price
09/05/2025 19:39:23.163 50   32.32
      50 32.32
      50 32.32
09/05/2025 19:34:01.080 4   32.33
      4 32.33
      4 32.33
09/05/2025 19:33:57.231 4   32.33
      4 32.33
      4 32.33
09/05/2025 19:31:27.849 300   32.32
      300 32.32
      300 32.32
09/05/2025 19:30:32.520 150   32.32
      150 32.32
      150 32.32
09/05/2025 19:29:40.114 11   32.33
      11 32.33
      11 32.33
09/05/2025 19:25:08.997 10   32.33
      10 32.33
      10 32.33
09/05/2025 19:25:04.070 100   32.33
      100 32.33
      100 32.33
09/05/2025 19:21:34.392 9   32.33
      9 32.33
      9 32.33
09/05/2025 19:20:33.596 18   32.33
      18 32.33
      18 32.33
09/05/2025 19:16:11.611 1   32.33
      1 32.33
      1 32.33
09/05/2025 19:14:57.146 3   32.32
      3 32.32
      3 32.32
09/05/2025 19:14:37.833 1   32.33
      1 32.33
      1 32.33
09/05/2025 19:12:51.101 15   32.32
      15 32.32
      15 32.32
09/05/2025 19:10:22.997 200   32.32
      200 32.32
      200 32.32
09/05/2025 19:08:57.270 682   32.32
      682 32.32
      682 32.32
09/05/2025 19:08:05.619 14   32.33
      14 32.33
      14 32.33
09/05/2025 19:05:36.821 1 000   32.32
      1 000 32.32
      1 000 32.32
09/05/2025 19:04:46.842 1 000   32.32
      1 000 32.32
      1 000 32.32
09/05/2025 19:04:40.644 130   32.32
      130 32.32
      130 32.32
09/05/2025 19:01:19.814 1 000   32.32
      1 000 32.32
      1 000 32.32
09/05/2025 19:00:14.037 1   32.33
      1 32.33
      1 32.33
09/05/2025 18:52:17.258 7   32.33
      7 32.33
      7 32.33
09/05/2025 18:50:47.872 40   32.32
      40 32.32
      40 32.32
09/05/2025 18:50:15.828 1 100   32.32
      100 32.32
      1 100 32.32
      1 000 32.32
09/05/2025 18:44:42.229 50   32.32
      50 32.32
      50 32.32
09/05/2025 18:44:26.628 5   32.33
      5 32.33
      5 32.33
09/05/2025 18:43:00.180 1   32.33
      1 32.33
      1 32.33
09/05/2025 18:42:24.983 150   32.33
      150 32.33
      150 32.33
09/05/2025 18:35:49.642 32   32.32
      32 32.32
      32 32.32
09/05/2025 18:35:15.400 35   32.33
      35 32.33
      35 32.33
09/05/2025 18:34:13.255 90   32.33
      90 32.33
      90 32.33
09/05/2025 18:31:39.513 7 800   32.33
      7 800 32.33
      7 800 32.33
09/05/2025 18:31:31.082 1 500   32.34
      1 500 32.34
      1 500 32.34
09/05/2025 18:30:48.344 596   32.34
      396 32.34
      596 32.34
      200 32.34
09/05/2025 18:30:48.261 1 500   32.34
      1 500 32.34
      1 500 32.34
09/05/2025 18:30:45.159 1 500   32.33
      1 500 32.33
      1 500 32.33
09/05/2025 18:29:37.812 8   32.32
      8 32.32
      8 32.32
09/05/2025 18:27:40.365 10   32.32
      10 32.32
      10 32.32
09/05/2025 18:26:30.501 100   32.33
      100 32.33
      100 32.33
09/05/2025 18:25:10.285 150   32.32
      150 32.32
      150 32.32
09/05/2025 18:24:55.311 1 000   32.32
      1 000 32.32
      1 000 32.32
09/05/2025 18:24:48.716 10   32.33
      10 32.33
      10 32.33
09/05/2025 18:20:43.733 4   32.33
      4 32.33
      4 32.33
09/05/2025 18:20:08.068 2   32.33
      2 32.33
      2 32.33
09/05/2025 18:19:34.772 10   32.33
      10 32.33
      10 32.33
09/05/2025 18:14:17.622 2   32.33
      2 32.33
      2 32.33
09/05/2025 18:13:40.495 1   32.32
      1 32.32
      1 32.32
09/05/2025 18:13:06.163 100   32.32
      100 32.32
      100 32.32
09/05/2025 18:11:56.203 37   32.32
      37 32.32
      37 32.32
09/05/2025 18:11:38.365 503   32.32
      503 32.32
      503 32.32
09/05/2025 18:09:08.529 300   32.32
      300 32.32
      300 32.32
09/05/2025 18:07:39.782 2   32.33
      2 32.33
      2 32.33
09/05/2025 18:04:07.502 6   32.32
      6 32.32
      6 32.32
09/05/2025 18:03:46.739 20   32.32
      20 32.32
      20 32.32
09/05/2025 17:58:48.927 62   32.33
      62 32.33
      62 32.33
09/05/2025 17:55:57.048 20   32.32
      20 32.32
      20 32.32
09/05/2025 17:55:52.033 500   32.33
      500 32.33
      500 32.33
09/05/2025 17:54:09.251 20   32.32
      20 32.32
      20 32.32
09/05/2025 17:53:13.942 37   32.33
      37 32.33
      37 32.33
09/05/2025 17:53:06.577 23   32.32
      23 32.32
      23 32.32
09/05/2025 17:52:36.376 7   32.32
      7 32.32
      7 32.32
09/05/2025 17:52:06.296 700   32.32
      700 32.32
      700 32.32
09/05/2025 17:50:57.660 600   32.32
      600 32.32
      600 32.32
09/05/2025 17:48:15.647 37   32.33
      37 32.33
      37 32.33
09/05/2025 17:47:15.783 600   32.33
      600 32.33
      600 32.33
09/05/2025 17:44:36.460 150   32.32
      150 32.32
      150 32.32
09/05/2025 17:43:58.548 300   32.33
      300 32.33
      300 32.33
09/05/2025 17:43:26.906 36   32.32
      36 32.32
      36 32.32
09/05/2025 17:42:44.590 2   32.35
      2 32.35
      2 32.35
09/05/2025 17:40:42.780 72   32.32
      72 32.32
      72 32.32
09/05/2025 17:40:40.108 40   32.39
      40 32.39
      40 32.39
09/05/2025 17:40:39.503 50   32.35
      50 32.35
      50 32.35
09/05/2025 17:38:53.195 3   32.39
      3 32.39
      3 32.39
09/05/2025 17:37:37.907 60   32.32
      60 32.32
      60 32.32
09/05/2025 17:35:54.058 100   32.30
      100 32.30
      100 32.30
09/05/2025 17:34:38.995 1 150   32.29
      1 150 32.29
      1 150 32.29
09/05/2025 17:34:38.806 1 500   32.29
      1 350 32.29
      1 500 32.29
      150 32.29
09/05/2025 17:29:00.250 205   32.28
      205 32.28
      205 32.28
09/05/2025 17:23:46.907 155   32.26
      155 32.26
      155 32.26
09/05/2025 17:20:21.225 300   32.26
      300 32.26
      300 32.26
09/05/2025 17:20:00.754 9   32.26
      9 32.26
      9 32.26
09/05/2025 17:19:52.603 165   32.25
      165 32.25
      165 32.25
09/05/2025 17:19:23.355 6   32.26
      6 32.26
      6 32.26
09/05/2025 17:16:27.925 750   32.24
      750 32.24
      750 32.24
09/05/2025 17:16:07.918 16   32.25
      16 32.25
      16 32.25
09/05/2025 17:15:33.911 155   32.24
      155 32.24
      155 32.24
09/05/2025 17:14:18.941 31   32.26
      31 32.26
      31 32.26
09/05/2025 17:13:03.561 722   32.24
      722 32.24
      722 32.24
09/05/2025 17:13:01.842 1 500   32.24
      1 500 32.24
      1 500 32.24
09/05/2025 17:11:15.072 7   32.26
      7 32.26
      7 32.26
09/05/2025 17:07:22.658 2   32.25
      2 32.25
      2 32.25
09/05/2025 17:05:28.365 1   32.26
      1 32.26
      1 32.26
09/05/2025 17:04:39.675 1   32.26
      1 32.26
      1 32.26
09/05/2025 17:03:56.353 10   32.26
      10 32.26
      10 32.26
09/05/2025 17:03:19.974 1   32.26
      1 32.26
      1 32.26
09/05/2025 17:02:42.630 4   32.30
      4 32.30
      4 32.30
09/05/2025 17:02:18.674 400   32.28
      399 32.28
      400 32.28
      1 32.28
09/05/2025 17:00:51.756 3   32.27
      3 32.27
      3 32.27
09/05/2025 17:00:36.466 11   32.28
      11 32.28
      11 32.28
09/05/2025 16:58:44.178 7   32.27
      7 32.27
      7 32.27
09/05/2025 16:58:29.620 3   32.28
      3 32.28
      3 32.28
09/05/2025 16:57:41.296 360   32.27
      300 32.27
      360 32.27
      60 32.27
09/05/2025 16:56:32.057 474   32.26
      474 32.26
      474 32.26
09/05/2025 16:56:30.165 250   32.26
      250 32.26
      250 32.26
09/05/2025 16:52:55.478 22   32.28
      22 32.28
      22 32.28
09/05/2025 16:52:08.593 72   32.30
      72 32.30
      72 32.30
09/05/2025 16:51:57.082 25   32.30
      25 32.30
      25 32.30
09/05/2025 16:51:56.673 17   32.30
      17 32.30
      17 32.30
09/05/2025 16:51:16.087 7   32.30
      7 32.30
      7 32.30
09/05/2025 16:51:06.119 3   32.30
      3 32.30
      3 32.30
09/05/2025 16:41:26.953 702   32.29
      702 32.29
      702 32.29
09/05/2025 16:41:23.266 52   32.29
      52 32.29
      52 32.29
09/05/2025 16:40:39.290 100   32.29
      100 32.29
      100 32.29
09/05/2025 16:40:24.002 1   32.28
      1 32.28
      1 32.28
09/05/2025 16:39:20.360 496   32.27
      496 32.27
      496 32.27
09/05/2025 16:38:37.046 1   32.25
      1 32.25
      1 32.25
09/05/2025 16:37:53.670 6   32.25
      6 32.25
      6 32.25
09/05/2025 16:37:07.693 124   32.25
      124 32.25
      124 32.25
09/05/2025 16:35:36.841 50   32.26
      50 32.26
      50 32.26
09/05/2025 16:35:10.444 25   32.27
      25 32.27
      25 32.27
09/05/2025 16:33:15.814 1   32.30
      1 32.30
      1 32.30
09/05/2025 16:32:26.499 1   32.30
      1 32.30
      1 32.30
09/05/2025 16:31:31.375 10   32.29
      10 32.29
      10 32.29
09/05/2025 16:30:49.611 405   32.31
      405 32.31
      405 32.31
09/05/2025 16:28:30.717 4   32.28
      4 32.28
      4 32.28
09/05/2025 16:27:05.542 5   32.28
      5 32.28
      5 32.28
09/05/2025 16:25:18.287 791   32.28
      791 32.28
      791 32.28
09/05/2025 16:25:10.899 1 500   32.28
      27 32.28
      1 500 32.28
      1 473 32.28
09/05/2025 16:25:02.554 1 500   32.28
      1 500 32.28
      1 500 32.28
09/05/2025 16:24:58.380 200   32.28
      200 32.28
      200 32.28
09/05/2025 16:24:46.942 3   32.28
      3 32.28
      3 32.28
09/05/2025 16:24:11.116 16   32.29
      16 32.29
      16 32.29
09/05/2025 16:22:43.706 245   32.29
      245 32.29
      245 32.29
09/05/2025 16:20:59.098 9   32.30
      9 32.30
      9 32.30
09/05/2025 16:20:05.219 5   32.30
      5 32.30
      5 32.30
09/05/2025 16:18:15.156 100   32.30
      100 32.30
      100 32.30
09/05/2025 16:17:49.221 185   32.31
      185 32.31
      185 32.31
09/05/2025 16:15:56.236 30   32.31
      30 32.31
      30 32.31
09/05/2025 16:15:19.179 19   32.30
      19 32.30
      19 32.30
09/05/2025 16:15:10.712 2   32.31
      2 32.31
      2 32.31
09/05/2025 16:15:02.137 27   32.31
      27 32.31
      27 32.31
09/05/2025 16:14:34.648 123   32.30
      123 32.30
      123 32.30
09/05/2025 16:14:32.080 30   32.30
      30 32.30
      30 32.30
09/05/2025 16:14:12.132 82   32.28
      82 32.28
      82 32.28
09/05/2025 16:13:25.965 170   32.28
      170 32.28
      170 32.28
09/05/2025 16:13:17.140 326   32.28
      326 32.28
      326 32.28
09/05/2025 16:13:10.947 1   32.29
      1 32.29
      1 32.29
09/05/2025 16:13:01.476 8   32.28
      8 32.28
      8 32.28
09/05/2025 16:12:28.173 1   32.29
      1 32.29
      1 32.29
09/05/2025 16:11:22.760 4   32.30
      4 32.30
      4 32.30
09/05/2025 16:10:22.505 300   32.31
      300 32.31
      300 32.31
09/05/2025 16:10:04.880 20   32.32
      20 32.32
      20 32.32
09/05/2025 16:09:31.727 13   32.32
      13 32.32
      13 32.32
09/05/2025 16:08:31.875 1 500   32.32
      1 500 32.32
      1 500 32.32
09/05/2025 16:05:58.479 3   32.35
      3 32.35
      3 32.35
09/05/2025 16:04:53.581 5   32.36
      5 32.36
      5 32.36
09/05/2025 16:04:32.881 100   32.35
      100 32.35
      100 32.35
09/05/2025 16:01:59.884 63   32.36
      63 32.36
      63 32.36
09/05/2025 16:01:39.896 500   32.35
      500 32.35
      500 32.35
09/05/2025 16:01:31.187 30   32.35
      30 32.35
      30 32.35
09/05/2025 16:00:42.420 8   32.35
      8 32.35
      8 32.35
09/05/2025 15:59:53.259 4   32.38
      4 32.38
      4 32.38
09/05/2025 15:59:44.237 500   32.37
      500 32.37
      500 32.37
09/05/2025 15:59:12.750 33   32.37
      33 32.37
      33 32.37
09/05/2025 15:59:00.464 412   32.37
      301 32.37
      111 32.37
      412 32.37
09/05/2025 15:58:56.387 960   32.36
      800 32.36
      960 32.36
      160 32.36
09/05/2025 15:58:45.839 300   32.35
      300 32.35
      300 32.35
09/05/2025 15:58:10.250 159   32.34
      159 32.34
      159 32.34
09/05/2025 15:57:42.532 125   32.33
      125 32.33
      125 32.33
09/05/2025 15:57:29.342 6 850   32.33
      50 32.33
      4 000 32.33
      6 850 32.33
      2 800 32.33
09/05/2025 15:57:20.829 1 500   32.33
      1 500 32.33
      1 500 32.33
09/05/2025 15:57:12.062 51   32.32
      51 32.32
      51 32.32
09/05/2025 15:54:37.251 1   32.32
      1 32.32
      1 32.32
09/05/2025 15:54:26.759 30   32.32
      30 32.32
      30 32.32
09/05/2025 15:54:15.228 309   32.32
      309 32.32
      309 32.32
09/05/2025 15:53:56.784 500   32.31
      500 32.31
      500 32.31
09/05/2025 15:52:39.424 50   32.30
      50 32.30
      50 32.30
09/05/2025 15:52:19.650 100   32.28
      100 32.28
      100 32.28
09/05/2025 15:51:14.940 100   32.28
      100 32.28
      100 32.28
09/05/2025 15:49:28.646 71   32.28
      71 32.28
      71 32.28
09/05/2025 15:47:09.722 200   32.27
      200 32.27
      200 32.27
09/05/2025 15:46:04.853 200   32.27
      200 32.27
      200 32.27
09/05/2025 15:45:43.770 1   32.27
      1 32.27
      1 32.27
09/05/2025 15:44:19.717 50   32.27
      50 32.27
      50 32.27
09/05/2025 15:43:25.318 60   32.26
      60 32.26
      60 32.26
09/05/2025 15:42:54.125 1 500   32.26
      1 500 32.26
      1 500 32.26
09/05/2025 15:42:40.488 20   32.27
      20 32.27
      20 32.27
09/05/2025 15:41:06.756 4   32.27
      4 32.27
      4 32.27
09/05/2025 15:40:25.307 4   32.27
      4 32.27
      4 32.27
09/05/2025 15:40:10.910 1   32.27
      1 32.27
      1 32.27
09/05/2025 15:39:28.633 1   32.27
      1 32.27
      1 32.27
09/05/2025 15:38:44.304 50   32.27
      50 32.27
      50 32.27
09/05/2025 15:38:23.736 1   32.26
      1 32.26
      1 32.26
09/05/2025 15:37:38.258 37   32.25
      37 32.25
      37 32.25
09/05/2025 15:37:25.915 3   32.25
      3 32.25
      3 32.25
09/05/2025 15:37:17.602 43   32.24
      43 32.24
      43 32.24
09/05/2025 15:36:43.012 1   32.24
      1 32.24
      1 32.24
09/05/2025 15:36:29.963 38   32.25
      38 32.25
      38 32.25
09/05/2025 15:32:08.764 192   32.26
      192 32.26
      192 32.26
09/05/2025 15:32:08.545 199   32.26
      199 32.26
      199 32.26
09/05/2025 15:32:05.230 75   32.26
      75 32.26
      75 32.26
09/05/2025 15:30:58.524 50   32.27
      50 32.27
      50 32.27
09/05/2025 15:29:30.899 37   32.29
      37 32.29
      37 32.29
09/05/2025 15:27:20.271 350   32.27
      350 32.27
      350 32.27
09/05/2025 15:26:07.328 46   32.27
      46 32.27
      46 32.27
09/05/2025 15:25:58.479 1   32.27
      1 32.27
      1 32.27
09/05/2025 15:24:51.046 1   32.27
      1 32.27
      1 32.27
09/05/2025 15:24:39.771 1 500   32.27
      1 500 32.27
      1 500 32.27
09/05/2025 15:23:17.218 5   32.28
      5 32.28
      5 32.28
09/05/2025 15:22:04.196 110   32.27
      33 32.27
      110 32.27
      77 32.27
09/05/2025 15:22:04.150 16   32.27
      16 32.27
      16 32.27
09/05/2025 15:21:34.982 61   32.28
      61 32.28
      61 32.28
09/05/2025 15:18:37.279 2 000   32.30
      2 000 32.30
      2 000 32.30
09/05/2025 15:18:25.241 820   32.30
      250 32.30
      150 32.30
      220 32.30
      820 32.30
      200 32.30
09/05/2025 15:17:39.145 41   32.29
      41 32.29
      41 32.29
09/05/2025 15:17:16.292 61   32.29
      61 32.29
      61 32.29
09/05/2025 15:16:18.582 37   32.28
      37 32.28
      37 32.28
09/05/2025 15:15:54.956 10   32.28
      10 32.28
      10 32.28
09/05/2025 15:15:14.937 30   32.27
      30 32.27
      30 32.27
09/05/2025 15:14:56.467 16   32.28
      16 32.28
      16 32.28
09/05/2025 15:13:23.471 140   32.29
      140 32.29
      140 32.29
09/05/2025 15:13:11.705 38   32.30
      38 32.30
      38 32.30
09/05/2025 15:12:58.483 5   32.30
      5 32.30
      5 32.30
09/05/2025 15:12:15.671 50   32.27
      50 32.27
      50 32.27
09/05/2025 15:11:51.879 9   32.27
      9 32.27
      9 32.27
09/05/2025 15:10:48.415 403   32.27
      403 32.27
      403 32.27
09/05/2025 15:10:31.986 1   32.27
      1 32.27
      1 32.27
09/05/2025 15:10:18.184 62   32.28
      62 32.28
      62 32.28
09/05/2025 15:10:05.469 100   32.28
      100 32.28
      100 32.28
09/05/2025 15:09:59.434 150   32.28
      150 32.28
      150 32.28
09/05/2025 15:08:08.747 77   32.28
      77 32.28
      77 32.28
09/05/2025 15:07:28.632 37   32.28
      37 32.28
      37 32.28
09/05/2025 15:06:57.762 10   32.28
      10 32.28
      10 32.28
09/05/2025 15:06:22.861 34   32.27
      34 32.27
      34 32.27
09/05/2025 15:05:50.748 10   32.28
      10 32.28
      10 32.28
09/05/2025 15:05:32.446 1 000   32.26
      1 000 32.26
      1 000 32.26
09/05/2025 15:03:56.396 4   32.29
      4 32.29
      4 32.29
09/05/2025 15:01:46.654 90   32.30
      90 32.30
      90 32.30
09/05/2025 15:00:55.335 1 000   32.27
      1 000 32.27
      1 000 32.27
09/05/2025 14:59:39.532 1 000   32.28
      1 000 32.28
      1 000 32.28
09/05/2025 14:59:38.611 57   32.29
      57 32.29
      57 32.29
09/05/2025 14:59:34.981 500   32.28
      500 32.28
      500 32.28
09/05/2025 14:58:46.946 2 500   32.29
      2 500 32.29
      2 500 32.29
09/05/2025 14:58:16.753 525   32.29
      525 32.29
      525 32.29
09/05/2025 14:58:15.470 300   32.29
      170 32.29
      130 32.29
      300 32.29
09/05/2025 14:58:08.431 200   32.28
      200 32.28
      200 32.28
09/05/2025 14:55:29.807 50   32.28
      50 32.28
      50 32.28
09/05/2025 14:53:08.129 23   32.27
      23 32.27
      23 32.27
09/05/2025 14:52:26.985 10   32.28
      10 32.28
      10 32.28
09/05/2025 14:51:44.783 4   32.28
      4 32.28
      4 32.28
09/05/2025 14:51:06.537 1   32.27
      1 32.27
      1 32.27
09/05/2025 14:50:57.925 109   32.28
      109 32.28
      9 32.28
      100 32.28
09/05/2025 14:50:39.359 100   32.27
      100 32.27
      100 32.27
09/05/2025 14:48:55.468 2 000   32.26
      2 000 32.26
      2 000 32.26
09/05/2025 14:47:54.424 2   32.25
      2 32.25
      2 32.25
09/05/2025 14:46:47.507 50   32.26
      50 32.26
      50 32.26
09/05/2025 14:43:34.248 62   32.27
      62 32.27
      62 32.27
09/05/2025 14:43:33.974 2 240   32.25
      2 240 32.25
      850 32.25
      1 390 32.25
09/05/2025 14:42:03.691 2 610   32.25
      110 32.25
      2 610 32.25
      2 500 32.25
09/05/2025 14:41:03.889 20   32.24
      20 32.24
      20 32.24
09/05/2025 14:37:50.820 1   32.24
      1 32.24
      1 32.24
09/05/2025 14:37:12.993 1   32.24
      1 32.24
      1 32.24
09/05/2025 14:36:40.402 32   32.24
      32 32.24
      32 32.24
09/05/2025 14:36:27.801 31   32.23
      31 32.23
      31 32.23
09/05/2025 14:34:31.792 300   32.23
      300 32.23
      300 32.23
09/05/2025 14:34:00.073 13   32.24
      13 32.24
      13 32.24
09/05/2025 14:33:49.886 11   32.25
      11 32.25
      11 32.25
09/05/2025 14:33:15.713 125   32.25
      125 32.25
      125 32.25
09/05/2025 14:31:24.580 3   32.23
      3 32.23
      3 32.23
09/05/2025 14:31:11.511 1   32.23
      1 32.23
      1 32.23
09/05/2025 14:28:30.738 1   32.20
      1 32.20
      1 32.20
09/05/2025 14:28:02.399 1   32.21
      1 32.21
      1 32.21
09/05/2025 14:26:17.731 5   32.20
      5 32.20
      5 32.20
09/05/2025 14:26:08.602 95   32.20
      95 32.20
      95 32.20
09/05/2025 14:24:32.687 31   32.24
      31 32.24
      31 32.24
09/05/2025 14:23:54.593 20   32.23
      20 32.23
      20 32.23
09/05/2025 14:23:36.832 145   32.23
      145 32.23
      145 32.23
09/05/2025 14:22:58.955 108   32.23
      108 32.23
      108 32.23
09/05/2025 14:21:59.313 10   32.22
      10 32.22
      10 32.22
09/05/2025 14:21:10.292 200   32.22
      200 32.22
      200 32.22
09/05/2025 14:18:40.628 100   32.22
      100 32.22
      100 32.22
09/05/2025 14:16:53.135 500   32.25
      500 32.25
      500 32.25
09/05/2025 14:15:50.566 300   32.23
      300 32.23
      300 32.23
09/05/2025 14:15:13.224 5   32.21
      5 32.21
      5 32.21
09/05/2025 14:14:59.566 200   32.22
      200 32.22
      200 32.22
09/05/2025 14:14:40.587 150   32.21
      150 32.21
      150 32.21
09/05/2025 14:12:37.574 6   32.22
      6 32.22
      6 32.22
09/05/2025 14:11:11.085 38   32.22
      38 32.22
      38 32.22
09/05/2025 14:10:37.959 10   32.23
      10 32.23
      10 32.23
09/05/2025 14:10:37.874 300   32.22
      300 32.22
      300 32.22
09/05/2025 14:10:26.094 25   32.22
      25 32.22
      25 32.22
09/05/2025 14:10:13.126 78   32.21
      78 32.21
      78 32.21
09/05/2025 14:07:51.669 10   32.23
      10 32.23
      10 32.23
09/05/2025 14:07:15.907 400   32.22
      400 32.22
      400 32.22
09/05/2025 14:07:09.045 65   32.22
      65 32.22
      65 32.22
09/05/2025 14:05:41.455 77   32.23
      77 32.23
      77 32.23
09/05/2025 14:05:09.838 266   32.22
      266 32.22
      266 32.22
09/05/2025 14:04:37.318 4   32.20
      4 32.20
      4 32.20
09/05/2025 14:03:06.809 60   32.24
      60 32.24
      60 32.24
09/05/2025 14:02:34.983 2 298   32.22
      2 298 32.22
      2 298 32.22
09/05/2025 14:01:02.470 2 500   32.22
      2 500 32.22
      2 500 32.22
09/05/2025 14:00:54.682 100   32.22
      100 32.22
      100 32.22
09/05/2025 14:00:07.355 100   32.22
      100 32.22
      100 32.22
09/05/2025 13:59:12.022 300   32.23
      300 32.23
      300 32.23
09/05/2025 13:59:02.393 3   32.23
      3 32.23
      3 32.23
09/05/2025 13:58:48.727 10   32.23
      10 32.23
      10 32.23
09/05/2025 13:58:41.611 31   32.23
      31 32.23
      31 32.23
09/05/2025 13:57:57.064 900   32.23
      900 32.23
      900 32.23
09/05/2025 13:57:09.618 100   32.20
      100 32.20
      100 32.20
09/05/2025 13:57:01.175 250   32.20
      250 32.20
      250 32.20
09/05/2025 13:57:01.118 250   32.19
      250 32.19
      250 32.19
09/05/2025 13:56:12.683 100   32.18
      100 32.18
      100 32.18
09/05/2025 13:55:52.123 1   32.19
      1 32.19
      1 32.19
09/05/2025 13:55:22.942 40   32.18
      40 32.18
      40 32.18
09/05/2025 13:55:07.537 1   32.18
      1 32.18
      1 32.18
09/05/2025 13:54:11.379 153   32.17
      153 32.17
      153 32.17
09/05/2025 13:53:47.438 126   32.16
      126 32.16
      126 32.16
09/05/2025 13:52:52.886 750   32.18
      750 32.18
      750 32.18
09/05/2025 13:51:45.787 10   32.18
      10 32.18
      10 32.18
09/05/2025 13:50:57.873 11   32.19
      11 32.19
      11 32.19
09/05/2025 13:50:35.553 40   32.19
      40 32.19
      40 32.19
09/05/2025 13:48:00.715 400   32.18
      400 32.18
      400 32.18
09/05/2025 13:47:24.469 15   32.18
      15 32.18
      15 32.18
09/05/2025 13:46:49.595 300   32.17
      300 32.17
      300 32.17
09/05/2025 13:45:28.267 6   32.15
      6 32.15
      6 32.15
09/05/2025 13:43:25.587 12   32.15
      12 32.15
      12 32.15
09/05/2025 13:43:15.126 100   32.15
      100 32.15
      100 32.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)