Rheinmetall AG

2106

1486

473.30

       

Date Time Volume Order Volume Price
31/10/2024 21:59:41.517 39   473.30
      39 473.30
      39 473.30
31/10/2024 21:59:33.458 50   473.40
      50 473.40
      50 473.40
31/10/2024 21:59:13.241 50   473.40
      50 473.40
      50 473.40
31/10/2024 21:57:25.012 50   474.90
      50 474.90
      50 474.90
31/10/2024 21:56:40.927 7   475.20
      7 475.20
      7 475.20
31/10/2024 21:52:56.138 1   475.00
      1 475.00
      1 475.00
31/10/2024 21:52:54.656 40   475.00
      40 475.00
      40 475.00
31/10/2024 21:51:03.431 1   474.90
      1 474.90
      1 474.90
31/10/2024 21:50:57.811 89   474.90
      89 474.90
      89 474.90
31/10/2024 21:50:55.053 40   474.90
      40 474.90
      40 474.90
31/10/2024 21:50:50.657 30   474.50
      30 474.50
      30 474.50
31/10/2024 21:50:47.375 30   474.50
      30 474.50
      30 474.50
31/10/2024 21:50:42.593 30   474.40
      30 474.40
      30 474.40
31/10/2024 21:49:50.928 30   474.40
      30 474.40
      30 474.40
31/10/2024 21:45:27.728 40   473.40
      40 473.40
      19 473.40
      21 473.40
31/10/2024 21:44:44.819 25   474.40
      25 474.40
      25 474.40
31/10/2024 21:41:54.156 10   474.40
      10 474.40
      10 474.40
31/10/2024 21:39:42.791 3   473.40
      3 473.40
      3 473.40
31/10/2024 21:35:13.850 10   473.40
      10 473.40
      10 473.40
31/10/2024 21:34:08.679 10   474.40
      10 474.40
      10 474.40
31/10/2024 21:31:09.321 2   473.40
      2 473.40
      2 473.40
31/10/2024 21:30:21.272 1   474.40
      1 474.40
      1 474.40
31/10/2024 21:28:20.996 10   474.40
      10 474.40
      10 474.40
31/10/2024 21:27:02.060 10   474.40
      10 474.40
      10 474.40
31/10/2024 21:27:01.116 2   474.40
      2 474.40
      2 474.40
31/10/2024 21:21:17.283 2   474.40
      2 474.40
      2 474.40
31/10/2024 21:18:16.861 1   474.40
      1 474.40
      1 474.40
31/10/2024 21:14:19.964 6   474.40
      6 474.40
      6 474.40
31/10/2024 21:13:44.902 2   474.40
      2 474.40
      2 474.40
31/10/2024 21:13:37.222 2   474.40
      2 474.40
      2 474.40
31/10/2024 21:13:00.310 4   474.40
      4 474.40
      4 474.40
31/10/2024 21:04:57.388 389   474.40
      35 474.40
      354 474.40
      389 474.40
31/10/2024 21:04:40.441 50   474.30
      50 474.30
      50 474.30
31/10/2024 21:04:33.093 4   474.30
      4 474.30
      4 474.30
31/10/2024 20:58:34.325 1   474.40
      1 474.40
      1 474.40
31/10/2024 20:58:04.739 1   474.40
      1 474.40
      1 474.40
31/10/2024 20:57:05.326 1   474.40
      1 474.40
      1 474.40
31/10/2024 20:53:19.964 42   474.10
      42 474.10
      42 474.10
31/10/2024 20:52:40.238 3   474.10
      3 474.10
      3 474.10
31/10/2024 20:52:14.223 1   474.40
      1 474.40
      1 474.40
31/10/2024 20:47:18.221 1   474.80
      1 474.80
      1 474.80
31/10/2024 20:45:13.928 11   474.80
      11 474.80
      7 474.80
      4 474.80
31/10/2024 20:45:13.840 1   474.80
      1 474.80
      1 474.80
31/10/2024 20:42:52.897 105   474.20
      105 474.20
      105 474.20
31/10/2024 20:42:21.806 50   474.10
      50 474.10
      50 474.10
31/10/2024 20:41:01.493 5   474.20
      5 474.20
      5 474.20
31/10/2024 20:39:16.233 44   474.20
      44 474.20
      44 474.20
31/10/2024 20:38:30.326 46   474.20
      46 474.20
      46 474.20
31/10/2024 20:37:58.518 45   474.20
      45 474.20
      45 474.20
31/10/2024 20:33:37.568 1   474.80
      1 474.80
      1 474.80
31/10/2024 20:31:10.529 3   474.20
      2 474.20
      1 474.20
      3 474.20
31/10/2024 20:31:04.120 1   474.80
      1 474.80
      1 474.80
31/10/2024 20:27:53.374 50   474.20
      50 474.20
      50 474.20
31/10/2024 20:27:47.082 1   474.80
      1 474.80
      1 474.80
31/10/2024 20:26:29.323 25   474.80
      25 474.80
      25 474.80
31/10/2024 20:25:51.774 1   474.80
      1 474.80
      1 474.80
31/10/2024 20:23:18.581 2   474.80
      2 474.80
      2 474.80
31/10/2024 20:18:27.001 30   474.80
      30 474.80
      30 474.80
31/10/2024 20:18:20.831 99   474.50
      99 474.50
      99 474.50
31/10/2024 20:17:03.464 4   474.40
      4 474.40
      4 474.40
31/10/2024 20:14:51.429 44   474.40
      44 474.40
      44 474.40
31/10/2024 20:14:42.524 1   474.40
      1 474.40
      1 474.40
31/10/2024 20:14:15.037 15   474.40
      15 474.40
      15 474.40
31/10/2024 20:13:59.076 8   474.40
      8 474.40
      8 474.40
31/10/2024 20:11:43.533 1   474.40
      1 474.40
      1 474.40
31/10/2024 20:11:40.749 5   473.40
      5 473.40
      5 473.40
31/10/2024 20:08:40.241 3   473.40
      3 473.40
      3 473.40
31/10/2024 20:08:14.438 1   474.40
      1 474.40
      1 474.40
31/10/2024 20:07:20.926 1   474.40
      1 474.40
      1 474.40
31/10/2024 20:03:48.121 20   473.10
      20 473.10
      8 473.10
      12 473.10
31/10/2024 20:03:42.706 10   473.10
      10 473.10
      10 473.10
31/10/2024 20:03:16.159 2   474.40
      2 474.40
      2 474.40
31/10/2024 20:02:27.295 4   472.90
      4 472.90
      4 472.90
31/10/2024 20:00:40.554 10   473.00
      10 473.00
      10 473.00
31/10/2024 19:57:11.522 10   474.40
      10 474.40
      10 474.40
31/10/2024 19:56:53.389 5   474.40
      5 474.40
      5 474.40
31/10/2024 19:50:55.653 5   474.40
      5 474.40
      5 474.40
31/10/2024 19:48:35.149 10   474.40
      10 474.40
      10 474.40
31/10/2024 19:48:05.700 52   474.40
      14 474.40
      38 474.40
      52 474.40
31/10/2024 19:47:39.153 48   474.30
      48 474.30
      5 474.30
      43 474.30
31/10/2024 19:47:16.839 4   474.30
      4 474.30
      4 474.30
31/10/2024 19:47:16.395 20   474.30
      20 474.30
      20 474.30
31/10/2024 19:46:07.867 15   474.30
      15 474.30
      15 474.30
31/10/2024 19:45:25.180 1   474.40
      1 474.40
      1 474.40
31/10/2024 19:40:15.832 1   474.40
      1 474.40
      1 474.40
31/10/2024 19:39:43.037 6   472.20
      6 472.20
      1 472.20
      5 472.20
31/10/2024 19:38:31.773 20   474.30
      20 474.30
      20 474.30
31/10/2024 19:38:14.246 100   474.00
      100 474.00
      100 474.00
31/10/2024 19:37:45.878 50   473.90
      50 473.90
      50 473.90
31/10/2024 19:37:41.803 462   473.90
      2 473.90
      50 473.90
      380 473.90
      400 473.90
      30 473.90
      12 473.90
      20 473.90
      30 473.90
31/10/2024 19:36:05.484 70   473.80
      20 473.80
      70 473.80
      50 473.80
31/10/2024 19:33:08.617 10   473.80
      10 473.80
      10 473.80
31/10/2024 19:32:15.341 50   473.80
      5 473.80
      40 473.80
      5 473.80
      50 473.80
31/10/2024 19:32:04.540 1   473.80
      1 473.80
      1 473.80
31/10/2024 19:29:39.070 4   473.80
      4 473.80
      4 473.80
31/10/2024 19:28:56.787 32   472.50
      22 472.50
      5 472.50
      32 472.50
      5 472.50
31/10/2024 19:28:13.520 1   473.80
      1 473.80
      1 473.80
31/10/2024 19:27:52.035 10   473.80
      10 473.80
      10 473.80
31/10/2024 19:27:04.814 50   473.80
      5 473.80
      45 473.80
      50 473.80
31/10/2024 19:27:01.991 2   473.80
      2 473.80
      2 473.80
31/10/2024 19:26:52.410 4   473.80
      4 473.80
      4 473.80
31/10/2024 19:25:23.410 5   473.80
      5 473.80
      5 473.80
31/10/2024 19:25:04.107 5   472.60
      5 472.60
      5 472.60
31/10/2024 19:24:28.815 50   473.80
      25 473.80
      20 473.80
      5 473.80
      50 473.80
31/10/2024 19:23:20.505 3   473.80
      3 473.80
      3 473.80
31/10/2024 19:22:32.671 1   472.20
      1 472.20
      1 472.20
31/10/2024 19:22:11.859 5   473.50
      5 473.50
      5 473.50
31/10/2024 19:18:24.142 5   473.40
      5 473.40
      5 473.40
31/10/2024 19:17:37.099 10   473.80
      10 473.80
      10 473.80
31/10/2024 19:17:28.900 5   473.80
      5 473.80
      5 473.80
31/10/2024 19:17:18.081 2   473.80
      2 473.80
      2 473.80
31/10/2024 19:16:59.080 40   472.20
      40 472.20
      35 472.20
      5 472.20
31/10/2024 19:16:52.000 5   472.80
      5 472.80
      5 472.80
31/10/2024 19:16:21.292 3   473.60
      3 473.60
      3 473.60
31/10/2024 19:15:48.142 2   473.80
      2 473.80
      2 473.80
31/10/2024 19:12:12.874 7   473.50
      7 473.50
      2 473.50
      5 473.50
31/10/2024 19:07:57.676 5   472.80
      5 472.80
      5 472.80
31/10/2024 19:04:40.324 3   472.20
      3 472.20
      3 472.20
31/10/2024 19:04:31.311 2   473.80
      2 473.80
      2 473.80
31/10/2024 19:04:08.114 1   473.80
      1 473.80
      1 473.80
31/10/2024 19:04:01.836 3   473.80
      3 473.80
      3 473.80
31/10/2024 19:03:52.891 6   472.20
      1 472.20
      5 472.20
      6 472.20
31/10/2024 19:00:21.611 4   473.80
      4 473.80
      4 473.80
31/10/2024 19:00:05.996 5   473.80
      5 473.80
      5 473.80
31/10/2024 18:59:35.857 1   473.80
      1 473.80
      1 473.80
31/10/2024 18:59:21.267 20   473.80
      20 473.80
      20 473.80
31/10/2024 18:58:31.135 1   472.70
      1 472.70
      1 472.70
31/10/2024 18:53:35.778 5   473.80
      5 473.80
      5 473.80
31/10/2024 18:52:44.777 4   473.80
      4 473.80
      4 473.80
31/10/2024 18:52:43.337 1   473.80
      1 473.80
      1 473.80
31/10/2024 18:51:13.546 10   473.80
      5 473.80
      5 473.80
      10 473.80
31/10/2024 18:48:58.861 1   473.80
      1 473.80
      1 473.80
31/10/2024 18:48:13.477 1   473.80
      1 473.80
      1 473.80
31/10/2024 18:42:21.568 7   472.50
      7 472.50
      2 472.50
      5 472.50
31/10/2024 18:39:38.356 20   472.80
      4 472.80
      5 472.80
      20 472.80
      11 472.80
31/10/2024 18:39:11.022 10   473.70
      10 473.70
      5 473.70
      2 473.70
      3 473.70
31/10/2024 18:35:12.096 1   472.50
      1 472.50
      1 472.50
31/10/2024 18:34:23.883 20   473.80
      5 473.80
      10 473.80
      5 473.80
      20 473.80
31/10/2024 18:33:09.430 1   473.00
      1 473.00
      1 473.00
31/10/2024 18:32:05.121 35   472.80
      5 472.80
      5 472.80
      5 472.80
      1 472.80
      19 472.80
      35 472.80
31/10/2024 18:32:00.943 5   473.80
      5 473.80
      5 473.80
31/10/2024 18:29:14.620 1   473.80
      1 473.80
      1 473.80
31/10/2024 18:27:18.065 7   473.80
      7 473.80
      7 473.80
31/10/2024 18:27:06.981 28   473.80
      28 473.80
      23 473.80
      5 473.80
31/10/2024 18:25:34.782 1   473.00
      1 473.00
      1 473.00
31/10/2024 18:24:29.980 20   473.00
      11 473.00
      4 473.00
      5 473.00
      20 473.00
31/10/2024 18:22:45.780 5   473.80
      5 473.80
      5 473.80
31/10/2024 18:22:10.162 3   473.00
      3 473.00
      3 473.00
31/10/2024 18:22:05.828 1   473.80
      1 473.80
      1 473.80
31/10/2024 18:19:56.445 3   473.80
      3 473.80
      3 473.80
31/10/2024 18:18:53.855 8   473.80
      8 473.80
      8 473.80
31/10/2024 18:18:46.930 4   473.80
      4 473.80
      4 473.80
31/10/2024 18:17:39.860 6   473.80
      6 473.80
      6 473.80
31/10/2024 18:17:06.411 2   473.80
      2 473.80
      2 473.80
31/10/2024 18:16:48.553 1   473.80
      1 473.80
      1 473.80
31/10/2024 18:15:53.651 1   473.80
      1 473.80
      1 473.80
31/10/2024 18:15:43.703 45   473.80
      45 473.80
      45 473.80
31/10/2024 18:14:40.221 1   473.80
      1 473.80
      1 473.80
31/10/2024 18:14:24.726 1   473.30
      1 473.30
      1 473.30
31/10/2024 18:11:26.800 20   473.80
      20 473.80
      10 473.80
      10 473.80
31/10/2024 18:10:56.689 3   473.80
      3 473.80
      3 473.80
31/10/2024 18:09:56.726 3   473.80
      3 473.80
      3 473.80
31/10/2024 18:09:51.260 10   473.80
      10 473.80
      10 473.80
31/10/2024 18:05:43.354 5   473.40
      5 473.40
      5 473.40
31/10/2024 18:04:22.318 2   473.80
      2 473.80
      2 473.80
31/10/2024 18:01:14.514 3   473.50
      3 473.50
      3 473.50
31/10/2024 17:59:48.222 2   473.50
      2 473.50
      2 473.50
31/10/2024 17:59:22.535 1   473.50
      1 473.50
      1 473.50
31/10/2024 17:58:40.330 3   472.60
      3 472.60
      3 472.60
31/10/2024 17:58:17.042 1   473.50
      1 473.50
      1 473.50
31/10/2024 17:56:53.715 1   473.50
      1 473.50
      1 473.50
31/10/2024 17:55:15.444 1   473.50
      1 473.50
      1 473.50
31/10/2024 17:55:00.823 1   472.60
      1 472.60
      1 472.60
31/10/2024 17:53:53.905 1   473.50
      1 473.50
      1 473.50
31/10/2024 17:53:06.065 10   472.60
      5 472.60
      5 472.60
      10 472.60
31/10/2024 17:52:44.779 20   472.90
      10 472.90
      10 472.90
      20 472.90
31/10/2024 17:52:18.419 1   472.90
      1 472.90
      1 472.90
31/10/2024 17:51:07.107 5   473.90
      5 473.90
      5 473.90
31/10/2024 17:51:05.097 20   473.90
      20 473.90
      20 473.90
31/10/2024 17:48:50.203 10   473.90
      10 473.90
      10 473.90
31/10/2024 17:48:36.098 12   473.90
      12 473.90
      12 473.90
31/10/2024 17:47:38.294 10   473.90
      10 473.90
      10 473.90
31/10/2024 17:47:12.617 100   473.20
      100 473.20
      100 473.20
31/10/2024 17:47:08.220 45   473.10
      45 473.10
      45 473.10
31/10/2024 17:46:57.177 55   473.10
      5 473.10
      55 473.10
      50 473.10
31/10/2024 17:46:44.636 1   473.10
      1 473.10
      1 473.10
31/10/2024 17:42:45.208 100   472.20
      100 472.20
      49 472.20
      5 472.20
      46 472.20
31/10/2024 17:42:16.616 2   473.10
      2 473.10
      2 473.10
31/10/2024 17:41:41.106 3   473.10
      3 473.10
      3 473.10
31/10/2024 17:41:13.063 4   473.10
      4 473.10
      4 473.10
31/10/2024 17:41:07.765 10   472.80
      10 472.80
      10 472.80
31/10/2024 17:41:04.284 1   473.00
      1 473.00
      1 473.00
31/10/2024 17:40:38.051 1   473.10
      1 473.10
      1 473.10
31/10/2024 17:39:31.912 10   472.40
      10 472.40
      10 472.40
31/10/2024 17:38:00.726 2   473.10
      2 473.10
      2 473.10
31/10/2024 17:36:24.396 20   473.10
      20 473.10
      20 473.10
31/10/2024 17:36:20.913 6   472.00
      6 472.00
      5 472.00
      1 472.00
31/10/2024 17:36:15.316 2   473.10
      2 473.10
      2 473.10
31/10/2024 17:35:43.709 1   473.10
      1 473.10
      1 473.10
31/10/2024 17:35:39.808 20   473.10
      20 473.10
      20 473.10
31/10/2024 17:29:47.875 20   472.60
      20 472.60
      20 472.60
31/10/2024 17:29:39.745 3   472.60
      3 472.60
      3 472.60
31/10/2024 17:29:39.314 4   472.70
      4 472.70
      4 472.70
31/10/2024 17:29:38.493 4   472.70
      4 472.70
      4 472.70
31/10/2024 17:27:57.034 20   472.60
      20 472.60
      20 472.60
31/10/2024 17:27:11.427 20   472.50
      14 472.50
      6 472.50
      20 472.50
31/10/2024 17:27:04.888 40   472.30
      40 472.30
      40 472.30
31/10/2024 17:25:36.202 50   472.50
      50 472.50
      50 472.50
31/10/2024 17:23:51.340 10   472.10
      10 472.10
      10 472.10
31/10/2024 17:22:37.987 2   472.20
      2 472.20
      2 472.20
31/10/2024 17:21:07.306 5   471.90
      5 471.90
      5 471.90
31/10/2024 17:20:51.043 1   471.90
      1 471.90
      1 471.90
31/10/2024 17:20:50.875 30   471.80
      30 471.80
      10 471.80
      20 471.80
31/10/2024 17:20:16.391 1   472.00
      1 472.00
      1 472.00
31/10/2024 17:18:30.420 10   471.80
      10 471.80
      10 471.80
31/10/2024 17:16:50.389 1   472.00
      1 472.00
      1 472.00
31/10/2024 17:16:39.545 22   471.80
      22 471.80
      22 471.80
31/10/2024 17:16:27.662 20   472.00
      20 472.00
      20 472.00
31/10/2024 17:16:23.069 2   471.90
      2 471.90
      2 471.90
31/10/2024 17:15:13.519 1   472.00
      1 472.00
      1 472.00
31/10/2024 17:15:06.285 1   472.00
      1 472.00
      1 472.00
31/10/2024 17:12:57.554 3   471.80
      3 471.80
      3 471.80
31/10/2024 17:12:16.263 21   471.70
      21 471.70
      21 471.70
31/10/2024 17:11:48.156 2   471.80
      2 471.80
      2 471.80
31/10/2024 17:11:43.662 21   471.80
      21 471.80
      21 471.80
31/10/2024 17:11:27.879 20   471.80
      20 471.80
      20 471.80
31/10/2024 17:11:06.527 1   471.80
      1 471.80
      1 471.80
31/10/2024 17:11:01.363 6   472.00
      6 472.00
      6 472.00
31/10/2024 17:10:34.523 40   472.00
      40 472.00
      40 472.00
31/10/2024 17:10:23.396 8   472.10
      8 472.10
      8 472.10
31/10/2024 17:09:24.581 40   471.90
      40 471.90
      40 471.90
31/10/2024 17:08:29.241 3   472.00
      3 472.00
      3 472.00
31/10/2024 17:07:28.832 2   471.80
      2 471.80
      2 471.80
31/10/2024 17:07:22.095 2   472.00
      2 472.00
      2 472.00
31/10/2024 17:07:21.318 3   472.00
      3 472.00
      3 472.00
31/10/2024 17:05:45.009 2   471.40
      2 471.40
      2 471.40
31/10/2024 17:05:42.361 40   471.40
      40 471.40
      40 471.40
31/10/2024 17:04:26.318 2   471.50
      2 471.50
      2 471.50
31/10/2024 17:03:58.011 2   471.70
      2 471.70
      2 471.70
31/10/2024 17:03:41.266 13   472.00
      13 472.00
      13 472.00
31/10/2024 17:03:31.537 7   472.10
      7 472.10
      4 472.10
      3 472.10
31/10/2024 17:02:19.083 12   471.60
      12 471.60
      12 471.60
31/10/2024 17:01:54.662 10   471.60
      10 471.60
      10 471.60
31/10/2024 17:01:48.697 13   471.60
      13 471.60
      13 471.60
31/10/2024 17:01:21.277 1   471.60
      1 471.60
      1 471.60
31/10/2024 17:01:05.328 10   471.20
      10 471.20
      10 471.20
31/10/2024 17:00:40.698 3   471.10
      3 471.10
      3 471.10
31/10/2024 17:00:23.946 50   471.00
      50 471.00
      50 471.00
31/10/2024 17:00:01.161 2   471.30
      2 471.30
      2 471.30
31/10/2024 16:59:51.366 10   471.30
      10 471.30
      10 471.30
31/10/2024 16:59:34.068 10   471.30
      10 471.30
      10 471.30
31/10/2024 16:59:08.399 10   471.00
      10 471.00
      10 471.00
31/10/2024 16:58:26.604 10   471.10
      10 471.10
      10 471.10
31/10/2024 16:57:26.850 20   471.00
      20 471.00
      20 471.00
31/10/2024 16:54:42.768 5   471.30
      5 471.30
      5 471.30
31/10/2024 16:53:52.162 20   471.00
      20 471.00
      20 471.00
31/10/2024 16:53:42.692 7   471.20
      7 471.20
      7 471.20
31/10/2024 16:52:38.681 30   471.50
      30 471.50
      30 471.50
31/10/2024 16:52:34.658 5   471.50
      5 471.50
      5 471.50
31/10/2024 16:52:16.060 3   471.30
      3 471.30
      3 471.30
31/10/2024 16:52:00.540 10   471.60
      10 471.60
      10 471.60
31/10/2024 16:51:37.745 63   471.30
      63 471.30
      63 471.30
31/10/2024 16:51:37.121 100   471.30
      100 471.30
      100 471.30
31/10/2024 16:51:31.514 40   471.50
      40 471.50
      40 471.50
31/10/2024 16:51:16.648 1   471.60
      1 471.60
      1 471.60
31/10/2024 16:50:36.663 5   471.40
      5 471.40
      5 471.40
31/10/2024 16:49:22.020 4   471.60
      4 471.60
      4 471.60
31/10/2024 16:47:57.079 1   471.60
      1 471.60
      1 471.60
31/10/2024 16:47:04.861 15   471.80
      15 471.80
      15 471.80
31/10/2024 16:46:58.997 5   471.80
      5 471.80
      5 471.80
31/10/2024 16:46:31.257 19   471.60
      19 471.60
      19 471.60
31/10/2024 16:46:16.241 1   471.90
      1 471.90
      1 471.90
31/10/2024 16:45:48.767 25   471.80
      25 471.80
      25 471.80
31/10/2024 16:45:45.336 20   471.80
      20 471.80
      20 471.80
31/10/2024 16:45:42.952 15   472.00
      15 472.00
      15 472.00
31/10/2024 16:45:31.346 10   472.00
      10 472.00
      10 472.00
31/10/2024 16:45:24.574 5   472.00
      5 472.00
      5 472.00
31/10/2024 16:45:05.131 6   472.10
      6 472.10
      6 472.10
31/10/2024 16:45:04.962 40   472.10
      40 472.10
      40 472.10
31/10/2024 16:45:04.825 40   472.10
      40 472.10
      40 472.10
31/10/2024 16:45:04.037 40   472.10
      40 472.10
      40 472.10
31/10/2024 16:44:45.591 80   472.10
      80 472.10
      80 472.10
31/10/2024 16:44:27.948 50   472.10
      50 472.10
      50 472.10
31/10/2024 16:43:52.788 44   472.00
      44 472.00
      4 472.00
      40 472.00
31/10/2024 16:43:48.438 5   471.80
      5 471.80
      5 471.80
31/10/2024 16:42:53.366 204   471.70
      204 471.70
      204 471.70
31/10/2024 16:42:51.544 40   471.70
      40 471.70
      40 471.70
31/10/2024 16:42:43.677 40   471.60
      40 471.60
      40 471.60
31/10/2024 16:42:04.104 80   471.60
      80 471.60
      80 471.60
31/10/2024 16:41:21.371 40   471.80
      40 471.80
      40 471.80
31/10/2024 16:41:15.823 40   471.80
      40 471.80
      40 471.80
31/10/2024 16:40:52.428 2   471.80
      2 471.80
      2 471.80
31/10/2024 16:40:47.605 40   471.70
      40 471.70
      40 471.70
31/10/2024 16:40:47.192 15   471.70
      15 471.70
      15 471.70
31/10/2024 16:40:24.592 10   471.60
      10 471.60
      10 471.60
31/10/2024 16:40:21.179 1   471.30
      1 471.30
      1 471.30
31/10/2024 16:40:19.792 1   471.40
      1 471.40
      1 471.40
31/10/2024 16:40:10.785 2   471.40
      2 471.40
      2 471.40
31/10/2024 16:40:06.098 25   471.40
      25 471.40
      25 471.40
31/10/2024 16:39:14.697 4   471.20
      4 471.20
      4 471.20
31/10/2024 16:39:05.655 1   471.40
      1 471.40
      1 471.40
31/10/2024 16:38:40.330 1   471.40
      1 471.40
      1 471.40
31/10/2024 16:38:35.341 60   471.40
      1 471.40
      60 471.40
      1 471.40
      58 471.40
31/10/2024 16:37:56.197 60   471.20
      60 471.20
      60 471.20
31/10/2024 16:37:16.052 4   471.20
      4 471.20
      4 471.20
31/10/2024 16:37:10.109 10   471.00
      10 471.00
      10 471.00
31/10/2024 16:36:56.936 50   471.20
      50 471.20
      50 471.20
31/10/2024 16:36:31.701 20   471.20
      20 471.20
      20 471.20
31/10/2024 16:35:37.672 10   471.40
      10 471.40
      10 471.40
31/10/2024 16:35:30.030 30   471.40
      30 471.40
      30 471.40
31/10/2024 16:35:26.831 5   471.20
      5 471.20
      5 471.20
31/10/2024 16:35:14.767 6   470.90
      6 470.90
      6 470.90
31/10/2024 16:34:39.625 1   470.70
      1 470.70
      1 470.70
31/10/2024 16:34:27.002 7   470.40
      7 470.40
      7 470.40
31/10/2024 16:33:51.050 1   470.10
      1 470.10
      1 470.10
31/10/2024 16:33:41.458 5   470.10
      5 470.10
      5 470.10

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)