iShsV-S&P 500 Inf.Te.Sec.U.ETF

11

3

35.715

Date Time Volume Order Volume Price
23/10/2025 07:44:49.423 7   35.715
      7 35.715
      7 35.715
23/10/2025 07:37:55.168 103   35.72
      103 35.72
      103 35.72
23/10/2025 07:37:54.536 595   35.72
      300 35.72
      139 35.72
      3 35.72
      172 35.72
      13 35.72
      11 35.72
      3 35.72
      3 35.72
      119 35.72
      1 35.72
      426 35.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM