iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1258
2113
35,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:28:06,850 | 1 | 35,53 | |
| 1 | 35,53 | |||
| 1 | 35,53 | |||
| 15.12.2025 | 10:28:04,532 | 1 | 35,53 | |
| 1 | 35,53 | |||
| 1 | 35,53 | |||
| 15.12.2025 | 10:28:04,039 | 1 | 35,53 | |
| 1 | 35,53 | |||
| 1 | 35,53 | |||
| 15.12.2025 | 10:27:59,600 | 3 | 35,525 | |
| 3 | 35,525 | |||
| 3 | 35,525 | |||
| 15.12.2025 | 10:27:40,193 | 6 | 35,545 | |
| 6 | 35,545 | |||
| 6 | 35,545 | |||
| 15.12.2025 | 10:27:34,453 | 1 | 35,545 | |
| 1 | 35,545 | |||
| 1 | 35,545 | |||
| 15.12.2025 | 10:27:13,012 | 1 | 35,545 | |
| 1 | 35,545 | |||
| 1 | 35,545 | |||
| 15.12.2025 | 10:27:11,703 | 1 | 35,545 | |
| 1 | 35,545 | |||
| 1 | 35,545 | |||
| 15.12.2025 | 10:27:02,850 | 1 | 35,545 | |
| 1 | 35,545 | |||
| 1 | 35,545 | |||
| 15.12.2025 | 10:27:00,343 | 4 | 35,535 | |
| 4 | 35,535 | |||
| 4 | 35,535 | |||
| 15.12.2025 | 10:26:50,423 | 90 | 35,535 | |
| 90 | 35,535 | |||
| 90 | 35,535 | |||
| 15.12.2025 | 10:26:46,195 | 10 | 35,54 | |
| 10 | 35,54 | |||
| 10 | 35,54 | |||
| 15.12.2025 | 10:26:41,107 | 1 | 35,545 | |
| 1 | 35,545 | |||
| 1 | 35,545 | |||
| 15.12.2025 | 10:26:36,778 | 2 | 35,545 | |
| 2 | 35,545 | |||
| 2 | 35,545 | |||
| 15.12.2025 | 10:26:35,472 | 2 | 35,545 | |
| 2 | 35,545 | |||
| 2 | 35,545 | |||
| 15.12.2025 | 10:26:34,058 | 1 | 35,545 | |
| 1 | 35,545 | |||
| 1 | 35,545 | |||
| 15.12.2025 | 10:26:33,154 | 2 | 35,545 | |
| 2 | 35,545 | |||
| 2 | 35,545 | |||
| 15.12.2025 | 10:26:14,325 | 1 | 35,54 | |
| 1 | 35,54 | |||
| 1 | 35,54 | |||
| 15.12.2025 | 10:26:00,643 | 5 | 35,53 | |
| 5 | 35,53 | |||
| 5 | 35,53 | |||
| 15.12.2025 | 10:25:57,975 | 29 | 35,54 | |
| 29 | 35,54 | |||
| 29 | 35,54 | |||
| 15.12.2025 | 10:25:43,232 | 1 | 35,55 | |
| 1 | 35,55 | |||
| 1 | 35,55 | |||
| 15.12.2025 | 10:25:40,620 | 8 | 35,55 | |
| 8 | 35,55 | |||
| 8 | 35,55 | |||
| 15.12.2025 | 10:25:40,118 | 6 | 35,55 | |
| 6 | 35,55 | |||
| 6 | 35,55 | |||
| 15.12.2025 | 10:25:39,311 | 2 | 35,55 | |
| 2 | 35,55 | |||
| 2 | 35,55 | |||
| 15.12.2025 | 10:25:37,096 | 2 | 35,545 | |
| 2 | 35,545 | |||
| 2 | 35,545 | |||
| 15.12.2025 | 10:25:33,672 | 1 | 35,545 | |
| 1 | 35,545 | |||
| 1 | 35,545 | |||
| 15.12.2025 | 10:25:32,845 | 12 | 35,545 | |
| 12 | 35,545 | |||
| 12 | 35,545 | |||
| 15.12.2025 | 10:25:14,354 | 2 | 35,545 | |
| 2 | 35,545 | |||
| 2 | 35,545 | |||
| 15.12.2025 | 10:25:07,811 | 1 | 35,545 | |
| 1 | 35,545 | |||
| 1 | 35,545 | |||
| 15.12.2025 | 10:25:00,059 | 5 | 35,53 | |
| 5 | 35,53 | |||
| 5 | 35,53 | |||
| 15.12.2025 | 10:24:42,846 | 1 | 35,54 | |
| 1 | 35,54 | |||
| 1 | 35,54 | |||
| 15.12.2025 | 10:24:42,782 | 1 | 35,54 | |
| 1 | 35,54 | |||
| 1 | 35,54 | |||
| 15.12.2025 | 10:24:37,824 | 2 | 35,535 | |
| 2 | 35,535 | |||
| 2 | 35,535 | |||
| 15.12.2025 | 10:24:37,429 | 2 | 35,535 | |
| 2 | 35,535 | |||
| 2 | 35,535 | |||
| 15.12.2025 | 10:24:31,687 | 1 | 35,54 | |
| 1 | 35,54 | |||
| 1 | 35,54 | |||
| 15.12.2025 | 10:24:26,454 | 231 | 35,53 | |
| 231 | 35,53 | |||
| 231 | 35,53 | |||
| 15.12.2025 | 10:24:17,539 | 5 | 35,53 | |
| 5 | 35,53 | |||
| 5 | 35,53 | |||
| 15.12.2025 | 10:24:11,571 | 1 | 35,535 | |
| 1 | 35,535 | |||
| 1 | 35,535 | |||
| 15.12.2025 | 10:24:10,158 | 2 | 35,535 | |
| 2 | 35,535 | |||
| 2 | 35,535 | |||
| 15.12.2025 | 10:24:06,248 | 3 | 35,54 | |
| 3 | 35,54 | |||
| 3 | 35,54 | |||
| 15.12.2025 | 10:24:00,412 | 4 | 35,525 | |
| 4 | 35,525 | |||
| 4 | 35,525 | |||
| 15.12.2025 | 10:23:44,396 | 1 | 35,53 | |
| 1 | 35,53 | |||
| 1 | 35,53 | |||
| 15.12.2025 | 10:23:43,392 | 2 | 35,53 | |
| 2 | 35,53 | |||
| 2 | 35,53 | |||
| 15.12.2025 | 10:23:36,958 | 5 | 35,53 | |
| 5 | 35,53 | |||
| 5 | 35,53 | |||
| 15.12.2025 | 10:23:36,359 | 6 | 35,53 | |
| 6 | 35,53 | |||
| 6 | 35,53 | |||
| 15.12.2025 | 10:23:35,654 | 2 | 35,53 | |
| 2 | 35,53 | |||
| 2 | 35,53 | |||
| 15.12.2025 | 10:23:29,220 | 3 | 35,525 | |
| 3 | 35,525 | |||
| 3 | 35,525 | |||
| 15.12.2025 | 10:23:08,689 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:23:07,380 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:23:07,287 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:23:06,476 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:23:04,162 | 2 | 35,52 | |
| 2 | 35,52 | |||
| 2 | 35,52 | |||
| 15.12.2025 | 10:23:04,071 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:23:03,669 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:22:41,726 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:22:40,727 | 4 | 35,52 | |
| 4 | 35,52 | |||
| 4 | 35,52 | |||
| 15.12.2025 | 10:22:30,968 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:22:30,110 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:22:29,553 | 5 | 35,51 | |
| 5 | 35,51 | |||
| 5 | 35,51 | |||
| 15.12.2025 | 10:22:12,543 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:22:11,140 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:22:07,719 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:22:05,299 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:22:03,911 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:22:03,386 | 1 | 35,51 | |
| 1 | 35,51 | |||
| 1 | 35,51 | |||
| 15.12.2025 | 10:21:45,588 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:21:36,128 | 10 | 35,52 | |
| 10 | 35,52 | |||
| 10 | 35,52 | |||
| 15.12.2025 | 10:21:34,217 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:21:32,417 | 2 | 35,52 | |
| 2 | 35,52 | |||
| 2 | 35,52 | |||
| 15.12.2025 | 10:21:29,994 | 5 | 35,515 | |
| 5 | 35,515 | |||
| 5 | 35,515 | |||
| 15.12.2025 | 10:21:14,596 | 2 | 35,52 | |
| 2 | 35,52 | |||
| 2 | 35,52 | |||
| 15.12.2025 | 10:21:13,991 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:21:13,392 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:21:11,380 | 5 | 35,52 | |
| 5 | 35,52 | |||
| 5 | 35,52 | |||
| 15.12.2025 | 10:21:08,661 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:21:07,960 | 3 | 35,52 | |
| 3 | 35,52 | |||
| 3 | 35,52 | |||
| 15.12.2025 | 10:21:05,749 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:21:02,463 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:21:02,401 | 30 | 35,515 | |
| 30 | 35,515 | |||
| 30 | 35,515 | |||
| 15.12.2025 | 10:20:59,713 | 3 | 35,515 | |
| 3 | 35,515 | |||
| 3 | 35,515 | |||
| 15.12.2025 | 10:20:45,122 | 3 | 35,52 | |
| 3 | 35,52 | |||
| 3 | 35,52 | |||
| 15.12.2025 | 10:20:44,816 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:20:41,590 | 3 | 35,52 | |
| 3 | 35,52 | |||
| 3 | 35,52 | |||
| 15.12.2025 | 10:20:38,576 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:20:36,164 | 12 | 35,52 | |
| 12 | 35,52 | |||
| 12 | 35,52 | |||
| 15.12.2025 | 10:20:34,667 | 2 | 35,52 | |
| 2 | 35,52 | |||
| 2 | 35,52 | |||
| 15.12.2025 | 10:20:29,929 | 5 | 35,515 | |
| 5 | 35,515 | |||
| 5 | 35,515 | |||
| 15.12.2025 | 10:20:13,823 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:20:13,421 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:20:09,901 | 2 | 35,52 | |
| 2 | 35,52 | |||
| 2 | 35,52 | |||
| 15.12.2025 | 10:20:04,572 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:20:04,474 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:20:04,398 | 4 | 35,515 | |
| 4 | 35,515 | |||
| 4 | 35,515 | |||
| 15.12.2025 | 10:20:02,064 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:19:37,106 | 1 | 35,51 | |
| 1 | 35,51 | |||
| 1 | 35,51 | |||
| 15.12.2025 | 10:19:30,047 | 3 | 35,505 | |
| 3 | 35,505 | |||
| 3 | 35,505 | |||
| 15.12.2025 | 10:19:16,784 | 12 | 35,515 | |
| 12 | 35,515 | |||
| 12 | 35,515 | |||
| 15.12.2025 | 10:19:12,860 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:19:03,202 | 3 | 35,515 | |
| 3 | 35,515 | |||
| 3 | 35,515 | |||
| 15.12.2025 | 10:18:59,545 | 14 | 35,515 | |
| 14 | 35,515 | |||
| 14 | 35,515 | |||
| 15.12.2025 | 10:18:46,092 | 2 | 35,515 | |
| 2 | 35,515 | |||
| 2 | 35,515 | |||
| 15.12.2025 | 10:18:44,085 | 6 | 35,515 | |
| 6 | 35,515 | |||
| 6 | 35,515 | |||
| 15.12.2025 | 10:18:42,472 | 2 | 35,515 | |
| 2 | 35,515 | |||
| 2 | 35,515 | |||
| 15.12.2025 | 10:18:42,030 | 312 | 35,51 | |
| 312 | 35,51 | |||
| 312 | 35,51 | |||
| 15.12.2025 | 10:18:40,267 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:18:34,727 | 3 | 35,515 | |
| 3 | 35,515 | |||
| 3 | 35,515 | |||
| 15.12.2025 | 10:18:30,011 | 3 | 35,51 | |
| 3 | 35,51 | |||
| 3 | 35,51 | |||
| 15.12.2025 | 10:18:19,233 | 6 | 35,525 | |
| 6 | 35,525 | |||
| 6 | 35,525 | |||
| 15.12.2025 | 10:18:17,930 | 3 | 35,525 | |
| 3 | 35,525 | |||
| 3 | 35,525 | |||
| 15.12.2025 | 10:18:13,922 | 30 | 35,52 | |
| 30 | 35,52 | |||
| 30 | 35,52 | |||
| 15.12.2025 | 10:18:08,665 | 2 | 35,525 | |
| 2 | 35,525 | |||
| 2 | 35,525 | |||
| 15.12.2025 | 10:18:08,059 | 1 | 35,525 | |
| 1 | 35,525 | |||
| 1 | 35,525 | |||
| 15.12.2025 | 10:17:04,100 | 1 | 35,51 | |
| 1 | 35,51 | |||
| 1 | 35,51 | |||
| 15.12.2025 | 10:17:02,975 | 5 | 35,51 | |
| 5 | 35,51 | |||
| 5 | 35,51 | |||
| 15.12.2025 | 10:17:02,383 | 1 | 35,51 | |
| 1 | 35,51 | |||
| 1 | 35,51 | |||
| 15.12.2025 | 10:16:59,969 | 3 | 35,505 | |
| 3 | 35,505 | |||
| 3 | 35,505 | |||
| 15.12.2025 | 10:16:44,780 | 35 | 35,51 | |
| 35 | 35,51 | |||
| 35 | 35,51 | |||
| 15.12.2025 | 10:16:41,748 | 1 | 35,51 | |
| 1 | 35,51 | |||
| 1 | 35,51 | |||
| 15.12.2025 | 10:16:13,111 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:16:12,779 | 5 | 35,52 | |
| 5 | 35,52 | |||
| 5 | 35,52 | |||
| 15.12.2025 | 10:16:11,573 | 6 | 35,515 | |
| 6 | 35,515 | |||
| 6 | 35,515 | |||
| 15.12.2025 | 10:16:08,959 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:16:00,713 | 3 | 35,52 | |
| 3 | 35,52 | |||
| 3 | 35,52 | |||
| 15.12.2025 | 10:15:52,739 | 23 | 35,52 | |
| 23 | 35,52 | |||
| 23 | 35,52 | |||
| 15.12.2025 | 10:15:52,561 | 7 | 35,52 | |
| 7 | 35,52 | |||
| 7 | 35,52 | |||
| 15.12.2025 | 10:15:42,999 | 3 | 35,525 | |
| 3 | 35,525 | |||
| 3 | 35,525 | |||
| 15.12.2025 | 10:15:34,755 | 1 | 35,525 | |
| 1 | 35,525 | |||
| 1 | 35,525 | |||
| 15.12.2025 | 10:15:25,558 | 22 | 35,52 | |
| 22 | 35,52 | |||
| 22 | 35,52 | |||
| 15.12.2025 | 10:15:12,623 | 2 | 35,52 | |
| 2 | 35,52 | |||
| 2 | 35,52 | |||
| 15.12.2025 | 10:15:08,195 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:15:06,585 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:15:02,360 | 4 | 35,515 | |
| 4 | 35,515 | |||
| 4 | 35,515 | |||
| 15.12.2025 | 10:14:59,753 | 5 | 35,51 | |
| 5 | 35,51 | |||
| 5 | 35,51 | |||
| 15.12.2025 | 10:14:56,706 | 214 | 35,51 | |
| 214 | 35,51 | |||
| 214 | 35,51 | |||
| 15.12.2025 | 10:14:51,199 | 5 | 35,52 | |
| 5 | 35,52 | |||
| 5 | 35,52 | |||
| 15.12.2025 | 10:14:47,153 | 8 | 35,52 | |
| 8 | 35,52 | |||
| 8 | 35,52 | |||
| 15.12.2025 | 10:14:45,549 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:14:43,125 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 15.12.2025 | 10:14:37,799 | 5 | 35,52 | |
| 5 | 35,52 | |||
| 5 | 35,52 | |||
| 15.12.2025 | 10:14:15,367 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:14:12,257 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:14:11,352 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 15.12.2025 | 10:14:07,034 | 2 | 35,515 | |
| 2 | 35,515 | |||
| 2 | 35,515 | |||
| 15.12.2025 | 10:13:59,994 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 10:13:44,994 | 2 | 35,50 | |
| 2 | 35,50 | |||
| 2 | 35,50 | |||
| 15.12.2025 | 10:13:44,197 | 2 | 35,50 | |
| 2 | 35,50 | |||
| 2 | 35,50 | |||
| 15.12.2025 | 10:13:40,172 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:13:38,367 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 10:13:37,856 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:13:29,107 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 10:13:13,416 | 1 | 35,505 | |
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 15.12.2025 | 10:13:12,005 | 6 | 35,50 | |
| 6 | 35,50 | |||
| 6 | 35,50 | |||
| 15.12.2025 | 10:13:08,900 | 4 | 35,49 | |
| 4 | 35,49 | |||
| 4 | 35,49 | |||
| 15.12.2025 | 10:12:59,325 | 4 | 35,49 | |
| 4 | 35,49 | |||
| 4 | 35,49 | |||
| 15.12.2025 | 10:12:45,031 | 5 | 35,495 | |
| 5 | 35,495 | |||
| 5 | 35,495 | |||
| 15.12.2025 | 10:12:44,326 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:12:40,805 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 10:12:39,301 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 10:12:33,560 | 3 | 35,50 | |
| 3 | 35,50 | |||
| 3 | 35,50 | |||
| 15.12.2025 | 10:12:13,227 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:12:06,790 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:11:59,550 | 4 | 35,485 | |
| 4 | 35,485 | |||
| 4 | 35,485 | |||
| 15.12.2025 | 10:11:43,542 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:11:43,136 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 10:11:42,335 | 2 | 35,49 | |
| 2 | 35,49 | |||
| 2 | 35,49 | |||
| 15.12.2025 | 10:11:37,202 | 2 | 35,49 | |
| 2 | 35,49 | |||
| 2 | 35,49 | |||
| 15.12.2025 | 10:11:35,690 | 10 | 35,49 | |
| 10 | 35,49 | |||
| 10 | 35,49 | |||
| 15.12.2025 | 10:11:32,077 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:11:05,003 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:10:59,966 | 4 | 35,48 | |
| 4 | 35,48 | |||
| 4 | 35,48 | |||
| 15.12.2025 | 10:10:41,151 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:10:36,523 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:10:33,714 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:10:31,901 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:10:29,793 | 4 | 35,48 | |
| 4 | 35,48 | |||
| 4 | 35,48 | |||
| 15.12.2025 | 10:10:23,819 | 15 | 35,48 | |
| 15 | 35,48 | |||
| 15 | 35,48 | |||
| 15.12.2025 | 10:10:11,667 | 2 | 35,49 | |
| 2 | 35,49 | |||
| 2 | 35,49 | |||
| 15.12.2025 | 10:10:04,925 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:10:03,112 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:10:02,429 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:10:02,315 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:10:00,303 | 3 | 35,48 | |
| 3 | 35,48 | |||
| 3 | 35,48 | |||
| 15.12.2025 | 10:09:43,098 | 12 | 35,485 | |
| 12 | 35,485 | |||
| 12 | 35,485 | |||
| 15.12.2025 | 10:09:42,592 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 3 | 35,485 | |||
| 15.12.2025 | 10:09:42,472 | 43 | 35,48 | |
| 43 | 35,48 | |||
| 43 | 35,48 | |||
| 15.12.2025 | 10:09:42,391 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:09:33,031 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:09:32,229 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:09:30,629 | 7 | 35,485 | |
| 7 | 35,485 | |||
| 7 | 35,485 | |||
| 15.12.2025 | 10:09:26,567 | 100 | 35,48 | |
| 100 | 35,48 | |||
| 100 | 35,48 | |||
| 15.12.2025 | 10:09:10,593 | 5 | 35,495 | |
| 5 | 35,495 | |||
| 5 | 35,495 | |||
| 15.12.2025 | 10:09:09,894 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:09:09,389 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:09:08,081 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:09:03,768 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:09:02,747 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:09:02,249 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:08:43,731 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 10:08:40,610 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 10:08:37,594 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 10:08:33,665 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:08:29,249 | 7 | 35,49 | |
| 7 | 35,49 | |||
| 7 | 35,49 | |||
| 15.12.2025 | 10:08:13,644 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:08:12,030 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 3 | 35,485 | |||
| 15.12.2025 | 10:08:10,625 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:08:08,313 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:08:07,609 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:08:07,005 | 56 | 35,48 | |
| 56 | 35,48 | |||
| 56 | 35,48 | |||
| 15.12.2025 | 10:08:06,507 | 8 | 35,485 | |
| 8 | 35,485 | |||
| 8 | 35,485 | |||
| 15.12.2025 | 10:07:43,057 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:07:34,415 | 14 | 35,495 | |
| 14 | 35,495 | |||
| 14 | 35,495 | |||
| 15.12.2025 | 10:07:11,371 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 10:07:10,171 | 6 | 35,495 | |
| 6 | 35,495 | |||
| 6 | 35,495 | |||
| 15.12.2025 | 10:07:04,937 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 10:06:29,018 | 6 | 35,495 | |
| 6 | 35,495 | |||
| 6 | 35,495 | |||
| 15.12.2025 | 10:06:16,546 | 3 | 35,50 | |
| 3 | 35,50 | |||
| 3 | 35,50 | |||
| 15.12.2025 | 10:06:16,349 | 1 | 35,50 | |
| 1 | 35,50 | |||
| 1 | 35,50 | |||
| 15.12.2025 | 10:06:06,386 | 1 | 35,505 | |
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 15.12.2025 | 10:06:05,580 | 1 | 35,505 | |
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 15.12.2025 | 10:06:04,173 | 1 | 35,505 | |
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 15.12.2025 | 10:06:03,261 | 3 | 35,505 | |
| 3 | 35,505 | |||
| 3 | 35,505 | |||
| 15.12.2025 | 10:06:01,855 | 2 | 35,505 | |
| 2 | 35,505 | |||
| 2 | 35,505 | |||
| 15.12.2025 | 10:05:43,735 | 3 | 35,505 | |
| 3 | 35,505 | |||
| 3 | 35,505 | |||
| 15.12.2025 | 10:05:42,331 | 1 | 35,505 | |
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 15.12.2025 | 10:05:38,003 | 6 | 35,505 | |
| 6 | 35,505 | |||
| 6 | 35,505 | |||
| 15.12.2025 | 10:05:31,966 | 1 | 35,505 | |
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 15.12.2025 | 10:05:13,754 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 10:05:10,144 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:05:07,416 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 10:05:07,344 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:04:59,286 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 10:04:42,180 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:04:38,056 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:04:37,652 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:04:34,533 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:04:31,815 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 10:04:31,419 | 9 | 35,485 | |
| 9 | 35,485 | |||
| 9 | 35,485 | |||
| 15.12.2025 | 10:04:29,560 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 3 | 35,485 | |||
| 15.12.2025 | 10:04:27,984 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 10:04:15,735 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:04:13,617 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:04:13,218 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:04:08,785 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:04:08,083 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:04:06,072 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:04:02,048 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:03:59,218 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 15.12.2025 | 10:03:45,543 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:03:42,630 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:03:41,042 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:03:39,407 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:03:39,207 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:03:29,951 | 3 | 35,48 | |
| 3 | 35,48 | |||
| 3 | 35,48 | |||
| 15.12.2025 | 10:03:14,048 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 15.12.2025 | 10:03:11,638 | 6 | 35,475 | |
| 6 | 35,475 | |||
| 6 | 35,475 | |||
| 15.12.2025 | 10:03:08,521 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 15.12.2025 | 10:03:04,899 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 15.12.2025 | 10:02:59,777 | 3 | 35,47 | |
| 3 | 35,47 | |||
| 3 | 35,47 | |||
| 15.12.2025 | 10:02:42,658 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:02:36,313 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 3 | 35,485 | |||
| 15.12.2025 | 10:02:36,212 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:02:13,370 | 2 | 35,485 | |
| 2 | 35,485 | |||
| 2 | 35,485 | |||
| 15.12.2025 | 10:02:09,755 | 6 | 35,485 | |
| 6 | 35,485 | |||
| 6 | 35,485 | |||
| 15.12.2025 | 10:02:06,743 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:02:05,121 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:02:04,825 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 3 | 35,485 | |||
| 15.12.2025 | 10:01:59,492 | 3 | 35,48 | |
| 3 | 35,48 | |||
| 3 | 35,48 | |||
| 15.12.2025 | 10:01:44,095 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:01:41,477 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:01:35,847 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:01:19,948 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:00:41,514 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:00:38,898 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:00:25,113 | 4 | 35,48 | |
| 4 | 35,48 | |||
| 4 | 35,48 | |||
| 15.12.2025 | 10:00:16,757 | 4 | 35,49 | |
| 4 | 35,49 | |||
| 4 | 35,49 | |||
| 15.12.2025 | 09:59:30,843 | 382 | 35,49 | |
| 382 | 35,49 | |||
| 382 | 35,49 | |||
| 15.12.2025 | 09:59:29,252 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 15.12.2025 | 09:59:13,131 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:59:12,121 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:59:10,716 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:59:08,604 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:59:07,307 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:59:06,094 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:59:04,598 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:58:59,352 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 15.12.2025 | 09:58:42,766 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:58:41,740 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:58:41,640 | 5 | 35,495 | |
| 5 | 35,495 | |||
| 5 | 35,495 | |||
| 15.12.2025 | 09:58:39,221 | 29 | 35,495 | |
| 29 | 35,495 | |||
| 29 | 35,495 | |||
| 15.12.2025 | 09:58:33,487 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:58:32,984 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:58:06,930 | 27 | 35,495 | |
| 27 | 35,495 | |||
| 27 | 35,495 | |||
| 15.12.2025 | 09:58:02,702 | 31 | 35,495 | |
| 31 | 35,495 | |||
| 31 | 35,495 | |||
| 15.12.2025 | 09:57:59,292 | 6 | 35,49 | |
| 6 | 35,49 | |||
| 6 | 35,49 | |||
| 15.12.2025 | 09:57:43,492 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:57:43,296 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:57:36,654 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:57:35,545 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:57:35,445 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:57:34,751 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:57:28,962 | 4 | 35,49 | |
| 4 | 35,49 | |||
| 4 | 35,49 | |||
| 15.12.2025 | 09:57:09,682 | 5 | 35,495 | |
| 5 | 35,495 | |||
| 5 | 35,495 | |||
| 15.12.2025 | 09:56:54,939 | 84 | 35,495 | |
| 84 | 35,495 | |||
| 84 | 35,495 | |||
| 15.12.2025 | 09:56:44,216 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:56:40,623 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:56:39,954 | 100 | 35,495 | |
| 100 | 35,495 | |||
| 100 | 35,495 | |||
| 15.12.2025 | 09:56:35,769 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:56:33,154 | 6 | 35,495 | |
| 6 | 35,495 | |||
| 6 | 35,495 | |||
| 15.12.2025 | 09:56:29,237 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 09:56:24,078 | 15 | 35,495 | |
| 15 | 35,495 | |||
| 15 | 35,495 | |||
| 15.12.2025 | 09:56:14,046 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:56:11,214 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:56:10,510 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:56:06,390 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:56:06,192 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:56:03,475 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:55:59,347 | 4 | 35,49 | |
| 4 | 35,49 | |||
| 4 | 35,49 | |||
| 15.12.2025 | 09:55:36,210 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:55:35,501 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:55:31,985 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:54:40,151 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:54:32,997 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:54:29,480 | 4 | 35,49 | |
| 4 | 35,49 | |||
| 4 | 35,49 | |||
| 15.12.2025 | 09:54:11,769 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:54:09,252 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:54:05,711 | 20 | 35,495 | |
| 20 | 35,495 | |||
| 20 | 35,495 | |||
| 15.12.2025 | 09:54:05,537 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:54:03,624 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:54:02,114 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:54:01,411 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:53:59,295 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 09:53:56,911 | 25 | 35,495 | |
| 25 | 35,495 | |||
| 25 | 35,495 | |||
| 15.12.2025 | 09:53:40,277 | 1 | 35,50 | |
| 1 | 35,50 | |||
| 1 | 35,50 | |||
| 15.12.2025 | 09:53:37,352 | 1 | 35,50 | |
| 1 | 35,50 | |||
| 1 | 35,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00