iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1267
2009
102,446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 13:01:57,593 | 1 | 102,436 | |
| 1 | 102,436 | |||
| 1 | 102,436 | |||
| 18.07.2025 | 13:01:47,409 | 6 | 102,438 | |
| 6 | 102,438 | |||
| 6 | 102,438 | |||
| 18.07.2025 | 13:01:36,259 | 88 | 102,438 | |
| 88 | 102,438 | |||
| 88 | 102,438 | |||
| 18.07.2025 | 13:00:48,104 | 20 | 102,426 | |
| 20 | 102,426 | |||
| 20 | 102,426 | |||
| 18.07.2025 | 13:00:31,196 | 4 | 102,422 | |
| 4 | 102,422 | |||
| 4 | 102,422 | |||
| 18.07.2025 | 12:59:51,580 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 18.07.2025 | 12:59:34,376 | 37 | 102,428 | |
| 37 | 102,428 | |||
| 37 | 102,428 | |||
| 18.07.2025 | 12:59:23,456 | 3 | 102,422 | |
| 3 | 102,422 | |||
| 3 | 102,422 | |||
| 18.07.2025 | 12:58:43,767 | 100 | 102,424 | |
| 100 | 102,424 | |||
| 100 | 102,424 | |||
| 18.07.2025 | 12:58:40,659 | 25 | 102,412 | |
| 25 | 102,412 | |||
| 25 | 102,412 | |||
| 18.07.2025 | 12:58:33,884 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 18.07.2025 | 12:58:14,561 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 18.07.2025 | 12:57:42,634 | 8 | 102,412 | |
| 8 | 102,412 | |||
| 8 | 102,412 | |||
| 18.07.2025 | 12:57:33,104 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 18.07.2025 | 12:57:19,953 | 15 | 102,424 | |
| 15 | 102,424 | |||
| 15 | 102,424 | |||
| 18.07.2025 | 12:57:00,515 | 3 | 102,412 | |
| 3 | 102,412 | |||
| 3 | 102,412 | |||
| 18.07.2025 | 12:56:45,216 | 20 | 102,412 | |
| 20 | 102,412 | |||
| 20 | 102,412 | |||
| 18.07.2025 | 12:56:10,814 | 20 | 102,426 | |
| 20 | 102,426 | |||
| 20 | 102,426 | |||
| 18.07.2025 | 12:55:44,679 | 150 | 102,438 | |
| 150 | 102,438 | |||
| 150 | 102,438 | |||
| 18.07.2025 | 12:55:24,991 | 12 | 102,436 | |
| 12 | 102,436 | |||
| 12 | 102,436 | |||
| 18.07.2025 | 12:54:37,237 | 10 | 102,434 | |
| 10 | 102,434 | |||
| 10 | 102,434 | |||
| 18.07.2025 | 12:54:15,153 | 7 | 102,428 | |
| 7 | 102,428 | |||
| 7 | 102,428 | |||
| 18.07.2025 | 12:53:49,167 | 85 | 102,428 | |
| 85 | 102,428 | |||
| 85 | 102,428 | |||
| 18.07.2025 | 12:52:53,510 | 4 | 102,428 | |
| 4 | 102,428 | |||
| 4 | 102,428 | |||
| 18.07.2025 | 12:52:02,294 | 150 | 102,418 | |
| 150 | 102,418 | |||
| 150 | 102,418 | |||
| 18.07.2025 | 12:51:11,096 | 40 | 102,42 | |
| 40 | 102,42 | |||
| 40 | 102,42 | |||
| 18.07.2025 | 12:50:10,581 | 5 | 102,424 | |
| 5 | 102,424 | |||
| 5 | 102,424 | |||
| 18.07.2025 | 12:47:51,593 | 10 | 102,406 | |
| 10 | 102,406 | |||
| 10 | 102,406 | |||
| 18.07.2025 | 12:47:44,364 | 250 | 102,424 | |
| 250 | 102,424 | |||
| 250 | 102,424 | |||
| 18.07.2025 | 12:47:36,355 | 195 | 102,424 | |
| 195 | 102,424 | |||
| 195 | 102,424 | |||
| 18.07.2025 | 12:47:18,721 | 48 | 102,424 | |
| 48 | 102,424 | |||
| 48 | 102,424 | |||
| 18.07.2025 | 12:47:10,846 | 9 | 102,412 | |
| 9 | 102,412 | |||
| 9 | 102,412 | |||
| 18.07.2025 | 12:46:46,953 | 7 | 102,424 | |
| 7 | 102,424 | |||
| 7 | 102,424 | |||
| 18.07.2025 | 12:46:30,264 | 10 | 102,412 | |
| 10 | 102,412 | |||
| 10 | 102,412 | |||
| 18.07.2025 | 12:46:19,198 | 74 | 102,412 | |
| 74 | 102,412 | |||
| 74 | 102,412 | |||
| 18.07.2025 | 12:46:18,334 | 9 | 102,424 | |
| 9 | 102,424 | |||
| 9 | 102,424 | |||
| 18.07.2025 | 12:45:59,425 | 75 | 102,412 | |
| 75 | 102,412 | |||
| 75 | 102,412 | |||
| 18.07.2025 | 12:45:43,618 | 5 | 102,418 | |
| 5 | 102,418 | |||
| 5 | 102,418 | |||
| 18.07.2025 | 12:45:42,276 | 28 | 102,418 | |
| 28 | 102,418 | |||
| 28 | 102,418 | |||
| 18.07.2025 | 12:45:31,654 | 10 | 102,41 | |
| 10 | 102,41 | |||
| 10 | 102,41 | |||
| 18.07.2025 | 12:45:01,823 | 50 | 102,424 | |
| 50 | 102,424 | |||
| 50 | 102,424 | |||
| 18.07.2025 | 12:44:46,260 | 2 | 102,412 | |
| 2 | 102,412 | |||
| 2 | 102,412 | |||
| 18.07.2025 | 12:43:45,648 | 292 | 102,428 | |
| 292 | 102,428 | |||
| 292 | 102,428 | |||
| 18.07.2025 | 12:43:40,722 | 3 | 102,428 | |
| 3 | 102,428 | |||
| 3 | 102,428 | |||
| 18.07.2025 | 12:43:39,599 | 86 | 102,428 | |
| 86 | 102,428 | |||
| 86 | 102,428 | |||
| 18.07.2025 | 12:43:21,805 | 36 | 102,428 | |
| 36 | 102,428 | |||
| 36 | 102,428 | |||
| 18.07.2025 | 12:43:17,851 | 3 | 102,426 | |
| 3 | 102,426 | |||
| 3 | 102,426 | |||
| 18.07.2025 | 12:43:03,187 | 29 | 102,434 | |
| 29 | 102,434 | |||
| 29 | 102,434 | |||
| 18.07.2025 | 12:42:57,342 | 5 | 102,426 | |
| 5 | 102,426 | |||
| 5 | 102,426 | |||
| 18.07.2025 | 12:42:45,882 | 27 | 102,434 | |
| 27 | 102,434 | |||
| 27 | 102,434 | |||
| 18.07.2025 | 12:42:30,495 | 30 | 102,434 | |
| 30 | 102,434 | |||
| 30 | 102,434 | |||
| 18.07.2025 | 12:42:06,933 | 10 | 102,426 | |
| 10 | 102,426 | |||
| 10 | 102,426 | |||
| 18.07.2025 | 12:41:29,864 | 25 | 102,426 | |
| 25 | 102,426 | |||
| 25 | 102,426 | |||
| 18.07.2025 | 12:41:17,144 | 11 | 102,426 | |
| 11 | 102,426 | |||
| 11 | 102,426 | |||
| 18.07.2025 | 12:40:38,504 | 3 | 102,432 | |
| 3 | 102,432 | |||
| 3 | 102,432 | |||
| 18.07.2025 | 12:40:13,990 | 40 | 102,422 | |
| 40 | 102,422 | |||
| 40 | 102,422 | |||
| 18.07.2025 | 12:40:06,607 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 18.07.2025 | 12:40:03,621 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 18.07.2025 | 12:39:41,249 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 18.07.2025 | 12:39:39,818 | 50 | 102,418 | |
| 50 | 102,418 | |||
| 50 | 102,418 | |||
| 18.07.2025 | 12:39:12,959 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 18.07.2025 | 12:38:15,518 | 6 | 102,414 | |
| 6 | 102,414 | |||
| 6 | 102,414 | |||
| 18.07.2025 | 12:38:03,272 | 100 | 102,414 | |
| 100 | 102,414 | |||
| 100 | 102,414 | |||
| 18.07.2025 | 12:37:29,279 | 56 | 102,416 | |
| 56 | 102,416 | |||
| 56 | 102,416 | |||
| 18.07.2025 | 12:37:07,286 | 5 | 102,434 | |
| 5 | 102,434 | |||
| 5 | 102,434 | |||
| 18.07.2025 | 12:36:39,624 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 18.07.2025 | 12:36:36,898 | 48 | 102,434 | |
| 48 | 102,434 | |||
| 48 | 102,434 | |||
| 18.07.2025 | 12:36:15,981 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 18.07.2025 | 12:36:09,176 | 1 | 102,426 | |
| 1 | 102,426 | |||
| 1 | 102,426 | |||
| 18.07.2025 | 12:36:02,089 | 98 | 102,438 | |
| 98 | 102,438 | |||
| 98 | 102,438 | |||
| 18.07.2025 | 12:35:43,517 | 161 | 102,422 | |
| 161 | 102,422 | |||
| 161 | 102,422 | |||
| 18.07.2025 | 12:35:03,440 | 6 | 102,412 | |
| 6 | 102,412 | |||
| 6 | 102,412 | |||
| 18.07.2025 | 12:34:45,610 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 18.07.2025 | 12:34:25,007 | 45 | 102,406 | |
| 45 | 102,406 | |||
| 45 | 102,406 | |||
| 18.07.2025 | 12:33:45,280 | 195 | 102,438 | |
| 195 | 102,438 | |||
| 195 | 102,438 | |||
| 18.07.2025 | 12:33:30,783 | 108 | 102,438 | |
| 108 | 102,438 | |||
| 108 | 102,438 | |||
| 18.07.2025 | 12:33:13,639 | 20 | 102,422 | |
| 20 | 102,422 | |||
| 20 | 102,422 | |||
| 18.07.2025 | 12:33:08,513 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 18.07.2025 | 12:32:48,478 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 18.07.2025 | 12:32:45,496 | 10 | 102,412 | |
| 10 | 102,412 | |||
| 10 | 102,412 | |||
| 18.07.2025 | 12:32:42,116 | 10 | 102,424 | |
| 10 | 102,424 | |||
| 10 | 102,424 | |||
| 18.07.2025 | 12:32:33,388 | 3 | 102,424 | |
| 3 | 102,424 | |||
| 3 | 102,424 | |||
| 18.07.2025 | 12:32:08,533 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 18.07.2025 | 12:31:08,945 | 6 | 102,426 | |
| 6 | 102,426 | |||
| 6 | 102,426 | |||
| 18.07.2025 | 12:31:04,827 | 20 | 102,426 | |
| 20 | 102,426 | |||
| 20 | 102,426 | |||
| 18.07.2025 | 12:30:42,972 | 5 | 102,448 | |
| 5 | 102,448 | |||
| 5 | 102,448 | |||
| 18.07.2025 | 12:30:33,247 | 84 | 102,448 | |
| 84 | 102,448 | |||
| 84 | 102,448 | |||
| 18.07.2025 | 12:28:27,427 | 13 | 102,452 | |
| 13 | 102,452 | |||
| 13 | 102,452 | |||
| 18.07.2025 | 12:28:12,031 | 50 | 102,458 | |
| 50 | 102,458 | |||
| 50 | 102,458 | |||
| 18.07.2025 | 12:27:54,221 | 190 | 102,456 | |
| 190 | 102,456 | |||
| 190 | 102,456 | |||
| 18.07.2025 | 12:27:35,261 | 9 | 102,458 | |
| 9 | 102,458 | |||
| 9 | 102,458 | |||
| 18.07.2025 | 12:27:29,419 | 4 | 102,452 | |
| 4 | 102,452 | |||
| 4 | 102,452 | |||
| 18.07.2025 | 12:27:22,907 | 5 | 102,452 | |
| 5 | 102,452 | |||
| 5 | 102,452 | |||
| 18.07.2025 | 12:26:33,841 | 1 | 102,466 | |
| 1 | 102,466 | |||
| 1 | 102,466 | |||
| 18.07.2025 | 12:26:15,294 | 25 | 102,464 | |
| 25 | 102,464 | |||
| 25 | 102,464 | |||
| 18.07.2025 | 12:25:15,031 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 18.07.2025 | 12:25:12,077 | 160 | 102,456 | |
| 155 | 102,456 | |||
| 5 | 102,456 | |||
| 160 | 102,456 | |||
| 18.07.2025 | 12:25:01,374 | 1 120 | 102,468 | |
| 1 120 | 102,468 | |||
| 1 120 | 102,468 | |||
| 18.07.2025 | 12:24:56,622 | 15 | 102,468 | |
| 15 | 102,468 | |||
| 15 | 102,468 | |||
| 18.07.2025 | 12:24:48,686 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 18.07.2025 | 12:24:46,138 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 18.07.2025 | 12:22:52,337 | 321 | 102,498 | |
| 321 | 102,498 | |||
| 321 | 102,498 | |||
| 18.07.2025 | 12:22:39,863 | 1 | 102,486 | |
| 1 | 102,486 | |||
| 1 | 102,486 | |||
| 18.07.2025 | 12:22:38,166 | 39 | 102,486 | |
| 39 | 102,486 | |||
| 39 | 102,486 | |||
| 18.07.2025 | 12:22:38,100 | 10 | 102,498 | |
| 10 | 102,498 | |||
| 10 | 102,498 | |||
| 18.07.2025 | 12:22:13,663 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 18.07.2025 | 12:22:05,518 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 18.07.2025 | 12:21:36,936 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 18.07.2025 | 12:20:48,958 | 15 | 102,502 | |
| 15 | 102,502 | |||
| 15 | 102,502 | |||
| 18.07.2025 | 12:20:39,116 | 1 | 102,502 | |
| 1 | 102,502 | |||
| 1 | 102,502 | |||
| 18.07.2025 | 12:20:22,859 | 14 | 102,514 | |
| 14 | 102,514 | |||
| 14 | 102,514 | |||
| 18.07.2025 | 12:20:10,188 | 40 | 102,514 | |
| 40 | 102,514 | |||
| 40 | 102,514 | |||
| 18.07.2025 | 12:19:23,002 | 2 | 102,486 | |
| 2 | 102,486 | |||
| 2 | 102,486 | |||
| 18.07.2025 | 12:19:10,973 | 211 | 102,50 | |
| 10 | 102,50 | |||
| 49 | 102,50 | |||
| 1 | 102,50 | |||
| 211 | 102,50 | |||
| 1 | 102,50 | |||
| 11 | 102,50 | |||
| 43 | 102,50 | |||
| 43 | 102,50 | |||
| 3 | 102,50 | |||
| 50 | 102,50 | |||
| 18.07.2025 | 12:18:46,881 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 18.07.2025 | 12:18:33,184 | 5 | 102,52 | |
| 5 | 102,52 | |||
| 5 | 102,52 | |||
| 18.07.2025 | 12:18:22,429 | 79 | 102,512 | |
| 79 | 102,512 | |||
| 79 | 102,512 | |||
| 18.07.2025 | 12:17:57,684 | 3 | 102,516 | |
| 3 | 102,516 | |||
| 3 | 102,516 | |||
| 18.07.2025 | 12:17:51,283 | 8 | 102,528 | |
| 8 | 102,528 | |||
| 8 | 102,528 | |||
| 18.07.2025 | 12:17:11,423 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 18.07.2025 | 12:17:05,279 | 20 | 102,532 | |
| 20 | 102,532 | |||
| 20 | 102,532 | |||
| 18.07.2025 | 12:16:20,797 | 15 | 102,532 | |
| 15 | 102,532 | |||
| 15 | 102,532 | |||
| 18.07.2025 | 12:16:06,132 | 3 | 102,534 | |
| 3 | 102,534 | |||
| 3 | 102,534 | |||
| 18.07.2025 | 12:14:38,987 | 2 | 102,546 | |
| 2 | 102,546 | |||
| 2 | 102,546 | |||
| 18.07.2025 | 12:14:24,839 | 350 | 102,542 | |
| 350 | 102,542 | |||
| 350 | 102,542 | |||
| 18.07.2025 | 12:13:18,142 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 18.07.2025 | 12:13:07,584 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 18.07.2025 | 12:12:56,930 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 18.07.2025 | 12:12:37,813 | 195 | 102,536 | |
| 195 | 102,536 | |||
| 195 | 102,536 | |||
| 18.07.2025 | 12:12:23,129 | 5 | 102,544 | |
| 5 | 102,544 | |||
| 5 | 102,544 | |||
| 18.07.2025 | 12:12:17,327 | 5 | 102,544 | |
| 5 | 102,544 | |||
| 5 | 102,544 | |||
| 18.07.2025 | 12:12:00,262 | 10 | 102,54 | |
| 10 | 102,54 | |||
| 10 | 102,54 | |||
| 18.07.2025 | 12:11:48,883 | 7 | 102,538 | |
| 7 | 102,538 | |||
| 7 | 102,538 | |||
| 18.07.2025 | 12:11:47,959 | 3 | 102,54 | |
| 3 | 102,54 | |||
| 3 | 102,54 | |||
| 18.07.2025 | 12:11:35,758 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 18.07.2025 | 12:11:29,901 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 18.07.2025 | 12:11:15,300 | 3 | 102,564 | |
| 3 | 102,564 | |||
| 3 | 102,564 | |||
| 18.07.2025 | 12:11:05,493 | 65 | 102,552 | |
| 65 | 102,552 | |||
| 65 | 102,552 | |||
| 18.07.2025 | 12:11:05,251 | 25 | 102,564 | |
| 25 | 102,564 | |||
| 25 | 102,564 | |||
| 18.07.2025 | 12:10:12,631 | 30 | 102,578 | |
| 30 | 102,578 | |||
| 30 | 102,578 | |||
| 18.07.2025 | 12:09:24,704 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 18.07.2025 | 12:08:54,694 | 48 | 102,564 | |
| 48 | 102,564 | |||
| 48 | 102,564 | |||
| 18.07.2025 | 12:08:50,136 | 1 | 102,556 | |
| 1 | 102,556 | |||
| 1 | 102,556 | |||
| 18.07.2025 | 12:08:42,232 | 13 | 102,556 | |
| 13 | 102,556 | |||
| 13 | 102,556 | |||
| 18.07.2025 | 12:08:40,330 | 3 | 102,556 | |
| 3 | 102,556 | |||
| 3 | 102,556 | |||
| 18.07.2025 | 12:08:40,019 | 3 | 102,556 | |
| 3 | 102,556 | |||
| 3 | 102,556 | |||
| 18.07.2025 | 12:08:11,782 | 10 | 102,57 | |
| 10 | 102,57 | |||
| 10 | 102,57 | |||
| 18.07.2025 | 12:08:08,028 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 12:06:58,306 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 18.07.2025 | 12:06:34,087 | 100 | 102,572 | |
| 100 | 102,572 | |||
| 100 | 102,572 | |||
| 18.07.2025 | 12:06:20,264 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 12:06:17,581 | 1 | 102,562 | |
| 1 | 102,562 | |||
| 1 | 102,562 | |||
| 18.07.2025 | 12:05:39,733 | 30 | 102,578 | |
| 30 | 102,578 | |||
| 30 | 102,578 | |||
| 18.07.2025 | 12:05:27,747 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 18.07.2025 | 12:05:22,571 | 2 | 102,588 | |
| 2 | 102,588 | |||
| 2 | 102,588 | |||
| 18.07.2025 | 12:04:31,030 | 21 | 102,582 | |
| 21 | 102,582 | |||
| 21 | 102,582 | |||
| 18.07.2025 | 12:03:53,419 | 5 | 102,608 | |
| 5 | 102,608 | |||
| 5 | 102,608 | |||
| 18.07.2025 | 12:03:53,223 | 4 | 102,606 | |
| 4 | 102,606 | |||
| 4 | 102,606 | |||
| 18.07.2025 | 12:03:18,363 | 48 | 102,604 | |
| 10 | 102,604 | |||
| 38 | 102,604 | |||
| 48 | 102,604 | |||
| 18.07.2025 | 12:03:10,294 | 14 | 102,586 | |
| 14 | 102,586 | |||
| 14 | 102,586 | |||
| 18.07.2025 | 12:03:05,953 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 18.07.2025 | 12:02:36,166 | 150 | 102,576 | |
| 48 | 102,576 | |||
| 150 | 102,576 | |||
| 102 | 102,576 | |||
| 18.07.2025 | 12:01:47,638 | 97 | 102,598 | |
| 97 | 102,598 | |||
| 97 | 102,598 | |||
| 18.07.2025 | 12:01:06,464 | 100 | 102,586 | |
| 100 | 102,586 | |||
| 100 | 102,586 | |||
| 18.07.2025 | 11:59:50,503 | 10 | 102,598 | |
| 10 | 102,598 | |||
| 10 | 102,598 | |||
| 18.07.2025 | 11:58:56,999 | 2 | 102,582 | |
| 2 | 102,582 | |||
| 2 | 102,582 | |||
| 18.07.2025 | 11:58:39,423 | 10 | 102,598 | |
| 10 | 102,598 | |||
| 10 | 102,598 | |||
| 18.07.2025 | 11:58:20,520 | 5 | 102,582 | |
| 5 | 102,582 | |||
| 5 | 102,582 | |||
| 18.07.2025 | 11:57:09,359 | 2 | 102,586 | |
| 2 | 102,586 | |||
| 2 | 102,586 | |||
| 18.07.2025 | 11:57:04,711 | 6 | 102,598 | |
| 6 | 102,598 | |||
| 6 | 102,598 | |||
| 18.07.2025 | 11:56:44,072 | 2 | 102,586 | |
| 2 | 102,586 | |||
| 2 | 102,586 | |||
| 18.07.2025 | 11:56:35,197 | 20 | 102,586 | |
| 20 | 102,586 | |||
| 20 | 102,586 | |||
| 18.07.2025 | 11:56:10,688 | 2 | 102,598 | |
| 2 | 102,598 | |||
| 2 | 102,598 | |||
| 18.07.2025 | 11:56:04,926 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 18.07.2025 | 11:56:02,068 | 128 | 102,592 | |
| 128 | 102,592 | |||
| 128 | 102,592 | |||
| 18.07.2025 | 11:55:30,481 | 97 | 102,598 | |
| 97 | 102,598 | |||
| 97 | 102,598 | |||
| 18.07.2025 | 11:55:13,499 | 2 | 102,592 | |
| 2 | 102,592 | |||
| 2 | 102,592 | |||
| 18.07.2025 | 11:53:59,779 | 2 | 102,596 | |
| 2 | 102,596 | |||
| 2 | 102,596 | |||
| 18.07.2025 | 11:53:29,605 | 5 | 102,596 | |
| 5 | 102,596 | |||
| 5 | 102,596 | |||
| 18.07.2025 | 11:53:14,098 | 100 | 102,604 | |
| 100 | 102,604 | |||
| 100 | 102,604 | |||
| 18.07.2025 | 11:53:00,599 | 100 | 102,604 | |
| 100 | 102,604 | |||
| 100 | 102,604 | |||
| 18.07.2025 | 11:52:37,340 | 45 | 102,608 | |
| 45 | 102,608 | |||
| 45 | 102,608 | |||
| 18.07.2025 | 11:52:32,234 | 5 | 102,608 | |
| 5 | 102,608 | |||
| 5 | 102,608 | |||
| 18.07.2025 | 11:51:07,888 | 50 | 102,584 | |
| 50 | 102,584 | |||
| 50 | 102,584 | |||
| 18.07.2025 | 11:50:21,811 | 5 | 102,576 | |
| 5 | 102,576 | |||
| 5 | 102,576 | |||
| 18.07.2025 | 11:50:16,391 | 3 | 102,576 | |
| 3 | 102,576 | |||
| 3 | 102,576 | |||
| 18.07.2025 | 11:50:02,100 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 18.07.2025 | 11:49:30,517 | 25 | 102,576 | |
| 25 | 102,576 | |||
| 25 | 102,576 | |||
| 18.07.2025 | 11:49:18,300 | 15 | 102,588 | |
| 15 | 102,588 | |||
| 15 | 102,588 | |||
| 18.07.2025 | 11:48:53,238 | 1 | 102,562 | |
| 1 | 102,562 | |||
| 1 | 102,562 | |||
| 18.07.2025 | 11:48:49,540 | 3 | 102,574 | |
| 3 | 102,574 | |||
| 3 | 102,574 | |||
| 18.07.2025 | 11:48:47,107 | 200 | 102,568 | |
| 200 | 102,568 | |||
| 200 | 102,568 | |||
| 18.07.2025 | 11:47:17,709 | 48 | 102,564 | |
| 48 | 102,564 | |||
| 48 | 102,564 | |||
| 18.07.2025 | 11:46:31,468 | 8 | 102,554 | |
| 8 | 102,554 | |||
| 8 | 102,554 | |||
| 18.07.2025 | 11:45:48,396 | 20 | 102,546 | |
| 20 | 102,546 | |||
| 20 | 102,546 | |||
| 18.07.2025 | 11:45:46,363 | 2 | 102,546 | |
| 2 | 102,546 | |||
| 2 | 102,546 | |||
| 18.07.2025 | 11:45:39,126 | 30 | 102,56 | |
| 10 | 102,56 | |||
| 30 | 102,56 | |||
| 20 | 102,56 | |||
| 18.07.2025 | 11:44:56,202 | 20 | 102,574 | |
| 20 | 102,574 | |||
| 20 | 102,574 | |||
| 18.07.2025 | 11:44:52,540 | 30 | 102,574 | |
| 30 | 102,574 | |||
| 30 | 102,574 | |||
| 18.07.2025 | 11:44:49,797 | 25 | 102,574 | |
| 25 | 102,574 | |||
| 25 | 102,574 | |||
| 18.07.2025 | 11:44:19,992 | 1 | 102,562 | |
| 1 | 102,562 | |||
| 1 | 102,562 | |||
| 18.07.2025 | 11:44:16,825 | 44 | 102,562 | |
| 44 | 102,562 | |||
| 44 | 102,562 | |||
| 18.07.2025 | 11:43:49,962 | 6 | 102,566 | |
| 6 | 102,566 | |||
| 6 | 102,566 | |||
| 18.07.2025 | 11:42:19,197 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 18.07.2025 | 11:41:43,157 | 100 | 102,564 | |
| 100 | 102,564 | |||
| 100 | 102,564 | |||
| 18.07.2025 | 11:40:18,019 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 18.07.2025 | 11:40:15,220 | 4 | 102,568 | |
| 4 | 102,568 | |||
| 4 | 102,568 | |||
| 18.07.2025 | 11:40:14,003 | 200 | 102,562 | |
| 200 | 102,562 | |||
| 200 | 102,562 | |||
| 18.07.2025 | 11:39:18,564 | 87 | 102,552 | |
| 87 | 102,552 | |||
| 87 | 102,552 | |||
| 18.07.2025 | 11:39:05,725 | 10 | 102,556 | |
| 10 | 102,556 | |||
| 10 | 102,556 | |||
| 18.07.2025 | 11:38:58,241 | 18 | 102,556 | |
| 18 | 102,556 | |||
| 18 | 102,556 | |||
| 18.07.2025 | 11:38:14,171 | 6 | 102,566 | |
| 6 | 102,566 | |||
| 6 | 102,566 | |||
| 18.07.2025 | 11:37:37,211 | 4 | 102,582 | |
| 4 | 102,582 | |||
| 4 | 102,582 | |||
| 18.07.2025 | 11:35:40,171 | 5 | 102,588 | |
| 5 | 102,588 | |||
| 5 | 102,588 | |||
| 18.07.2025 | 11:35:14,043 | 48 | 102,594 | |
| 48 | 102,594 | |||
| 48 | 102,594 | |||
| 18.07.2025 | 11:34:55,147 | 10 | 102,59 | |
| 10 | 102,59 | |||
| 10 | 102,59 | |||
| 18.07.2025 | 11:34:41,243 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 18.07.2025 | 11:34:09,463 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 18.07.2025 | 11:33:54,883 | 10 | 102,594 | |
| 10 | 102,594 | |||
| 10 | 102,594 | |||
| 18.07.2025 | 11:33:33,565 | 59 | 102,594 | |
| 59 | 102,594 | |||
| 59 | 102,594 | |||
| 18.07.2025 | 11:33:31,269 | 94 | 102,582 | |
| 94 | 102,582 | |||
| 94 | 102,582 | |||
| 18.07.2025 | 11:33:07,007 | 5 | 102,582 | |
| 5 | 102,582 | |||
| 5 | 102,582 | |||
| 18.07.2025 | 11:32:58,848 | 7 | 102,594 | |
| 7 | 102,594 | |||
| 7 | 102,594 | |||
| 18.07.2025 | 11:32:38,682 | 176 | 102,594 | |
| 176 | 102,594 | |||
| 176 | 102,594 | |||
| 18.07.2025 | 11:32:23,457 | 9 | 102,604 | |
| 9 | 102,604 | |||
| 9 | 102,604 | |||
| 18.07.2025 | 11:32:19,974 | 3 | 102,586 | |
| 3 | 102,586 | |||
| 3 | 102,586 | |||
| 18.07.2025 | 11:32:16,971 | 70 | 102,604 | |
| 70 | 102,604 | |||
| 6 | 102,604 | |||
| 64 | 102,604 | |||
| 18.07.2025 | 11:31:36,510 | 5 | 102,598 | |
| 5 | 102,598 | |||
| 5 | 102,598 | |||
| 18.07.2025 | 11:31:28,684 | 5 | 102,598 | |
| 5 | 102,598 | |||
| 5 | 102,598 | |||
| 18.07.2025 | 11:31:27,817 | 48 | 102,598 | |
| 48 | 102,598 | |||
| 48 | 102,598 | |||
| 18.07.2025 | 11:31:17,724 | 200 | 102,598 | |
| 200 | 102,598 | |||
| 200 | 102,598 | |||
| 18.07.2025 | 11:31:07,736 | 200 | 102,594 | |
| 200 | 102,594 | |||
| 200 | 102,594 | |||
| 18.07.2025 | 11:30:56,216 | 6 | 102,594 | |
| 6 | 102,594 | |||
| 6 | 102,594 | |||
| 18.07.2025 | 11:30:45,120 | 10 | 102,594 | |
| 10 | 102,594 | |||
| 10 | 102,594 | |||
| 18.07.2025 | 11:30:38,420 | 3 | 102,576 | |
| 3 | 102,576 | |||
| 3 | 102,576 | |||
| 18.07.2025 | 11:30:32,473 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 18.07.2025 | 11:30:24,424 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 18.07.2025 | 11:29:21,406 | 5 | 102,572 | |
| 5 | 102,572 | |||
| 5 | 102,572 | |||
| 18.07.2025 | 11:29:17,986 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 18.07.2025 | 11:28:42,900 | 4 | 102,566 | |
| 4 | 102,566 | |||
| 4 | 102,566 | |||
| 18.07.2025 | 11:28:31,116 | 4 | 102,578 | |
| 4 | 102,578 | |||
| 4 | 102,578 | |||
| 18.07.2025 | 11:28:25,751 | 4 386 | 102,578 | |
| 4 386 | 102,578 | |||
| 4 386 | 102,578 | |||
| 18.07.2025 | 11:28:20,049 | 98 | 102,578 | |
| 98 | 102,578 | |||
| 98 | 102,578 | |||
| 18.07.2025 | 11:27:46,481 | 4 | 102,578 | |
| 4 | 102,578 | |||
| 4 | 102,578 | |||
| 18.07.2025 | 11:27:38,712 | 10 | 102,576 | |
| 10 | 102,576 | |||
| 10 | 102,576 | |||
| 18.07.2025 | 11:27:08,358 | 6 | 102,572 | |
| 6 | 102,572 | |||
| 6 | 102,572 | |||
| 18.07.2025 | 11:26:32,909 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 18.07.2025 | 11:26:26,764 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 11:26:06,812 | 2 | 102,588 | |
| 2 | 102,588 | |||
| 2 | 102,588 | |||
| 18.07.2025 | 11:25:54,318 | 8 | 102,566 | |
| 8 | 102,566 | |||
| 8 | 102,566 | |||
| 18.07.2025 | 11:24:41,052 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 18.07.2025 | 11:24:05,044 | 195 | 102,578 | |
| 195 | 102,578 | |||
| 195 | 102,578 | |||
| 18.07.2025 | 11:23:55,557 | 2 | 102,572 | |
| 2 | 102,572 | |||
| 2 | 102,572 | |||
| 18.07.2025 | 11:23:36,131 | 4 | 102,572 | |
| 4 | 102,572 | |||
| 4 | 102,572 | |||
| 18.07.2025 | 11:22:34,318 | 500 | 102,568 | |
| 500 | 102,568 | |||
| 500 | 102,568 | |||
| 18.07.2025 | 11:22:28,606 | 1 429 | 102,568 | |
| 1 429 | 102,568 | |||
| 1 429 | 102,568 | |||
| 18.07.2025 | 11:22:15,406 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 11:21:38,108 | 10 | 102,566 | |
| 10 | 102,566 | |||
| 10 | 102,566 | |||
| 18.07.2025 | 11:20:56,054 | 48 | 102,566 | |
| 48 | 102,566 | |||
| 48 | 102,566 | |||
| 18.07.2025 | 11:20:46,583 | 100 | 102,566 | |
| 100 | 102,566 | |||
| 100 | 102,566 | |||
| 18.07.2025 | 11:20:25,506 | 336 | 102,556 | |
| 336 | 102,556 | |||
| 336 | 102,556 | |||
| 18.07.2025 | 11:20:05,286 | 801 | 102,584 | |
| 801 | 102,584 | |||
| 801 | 102,584 | |||
| 18.07.2025 | 11:20:01,592 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 18.07.2025 | 11:19:56,923 | 2 | 102,588 | |
| 2 | 102,588 | |||
| 2 | 102,588 | |||
| 18.07.2025 | 11:18:49,512 | 6 | 102,584 | |
| 6 | 102,584 | |||
| 6 | 102,584 | |||
| 18.07.2025 | 11:18:41,925 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 18.07.2025 | 11:18:27,475 | 100 | 102,566 | |
| 100 | 102,566 | |||
| 100 | 102,566 | |||
| 18.07.2025 | 11:18:13,495 | 300 | 102,588 | |
| 300 | 102,588 | |||
| 300 | 102,588 | |||
| 18.07.2025 | 11:17:32,613 | 200 | 102,584 | |
| 200 | 102,584 | |||
| 200 | 102,584 | |||
| 18.07.2025 | 11:17:30,220 | 49 | 102,584 | |
| 49 | 102,584 | |||
| 49 | 102,584 | |||
| 18.07.2025 | 11:17:23,532 | 2 | 102,566 | |
| 2 | 102,566 | |||
| 2 | 102,566 | |||
| 18.07.2025 | 11:17:08,273 | 49 | 102,578 | |
| 49 | 102,578 | |||
| 49 | 102,578 | |||
| 18.07.2025 | 11:16:58,741 | 20 | 102,566 | |
| 20 | 102,566 | |||
| 20 | 102,566 | |||
| 18.07.2025 | 11:16:49,232 | 180 | 102,568 | |
| 180 | 102,568 | |||
| 180 | 102,568 | |||
| 18.07.2025 | 11:16:08,696 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 18.07.2025 | 11:16:02,047 | 10 | 102,554 | |
| 10 | 102,554 | |||
| 10 | 102,554 | |||
| 18.07.2025 | 11:15:47,918 | 95 | 102,554 | |
| 95 | 102,554 | |||
| 95 | 102,554 | |||
| 18.07.2025 | 11:14:45,449 | 159 | 102,558 | |
| 159 | 102,558 | |||
| 159 | 102,558 | |||
| 18.07.2025 | 11:14:30,767 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 18.07.2025 | 11:14:23,974 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 18.07.2025 | 11:14:01,094 | 60 | 102,542 | |
| 60 | 102,542 | |||
| 60 | 102,542 | |||
| 18.07.2025 | 11:13:49,846 | 20 | 102,554 | |
| 20 | 102,554 | |||
| 20 | 102,554 | |||
| 18.07.2025 | 11:13:37,285 | 4 | 102,554 | |
| 4 | 102,554 | |||
| 4 | 102,554 | |||
| 18.07.2025 | 11:13:18,889 | 9 | 102,558 | |
| 9 | 102,558 | |||
| 9 | 102,558 | |||
| 18.07.2025 | 11:13:00,953 | 54 | 102,558 | |
| 54 | 102,558 | |||
| 54 | 102,558 | |||
| 18.07.2025 | 11:12:24,809 | 195 | 102,564 | |
| 195 | 102,564 | |||
| 195 | 102,564 | |||
| 18.07.2025 | 11:12:22,888 | 29 | 102,568 | |
| 29 | 102,568 | |||
| 29 | 102,568 | |||
| 18.07.2025 | 11:11:42,255 | 98 | 102,556 | |
| 98 | 102,556 | |||
| 98 | 102,556 | |||
| 18.07.2025 | 11:11:32,703 | 30 | 102,578 | |
| 30 | 102,578 | |||
| 30 | 102,578 | |||
| 18.07.2025 | 11:11:28,853 | 205 | 102,562 | |
| 205 | 102,562 | |||
| 205 | 102,562 | |||
| 18.07.2025 | 11:11:16,332 | 12 | 102,562 | |
| 12 | 102,562 | |||
| 12 | 102,562 | |||
| 18.07.2025 | 11:10:47,724 | 3 | 102,566 | |
| 3 | 102,566 | |||
| 3 | 102,566 | |||
| 18.07.2025 | 11:10:39,538 | 97 | 102,578 | |
| 97 | 102,578 | |||
| 97 | 102,578 | |||
| 18.07.2025 | 11:10:21,784 | 21 | 102,574 | |
| 21 | 102,574 | |||
| 21 | 102,574 | |||
| 18.07.2025 | 11:09:44,901 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 18.07.2025 | 11:09:41,942 | 160 | 102,556 | |
| 160 | 102,556 | |||
| 160 | 102,556 | |||
| 18.07.2025 | 11:09:24,124 | 20 | 102,568 | |
| 20 | 102,568 | |||
| 20 | 102,568 | |||
| 18.07.2025 | 11:08:08,794 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 18.07.2025 | 11:08:00,138 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 18.07.2025 | 11:07:56,215 | 2 | 102,558 | |
| 2 | 102,558 | |||
| 2 | 102,558 | |||
| 18.07.2025 | 11:07:19,040 | 4 | 102,562 | |
| 4 | 102,562 | |||
| 4 | 102,562 | |||
| 18.07.2025 | 11:06:36,982 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 11:06:01,283 | 50 | 102,578 | |
| 50 | 102,578 | |||
| 50 | 102,578 | |||
| 18.07.2025 | 11:04:33,898 | 7 | 102,582 | |
| 7 | 102,582 | |||
| 7 | 102,582 | |||
| 18.07.2025 | 11:04:18,678 | 1 | 102,582 | |
| 1 | 102,582 | |||
| 1 | 102,582 | |||
| 18.07.2025 | 11:03:01,646 | 6 | 102,576 | |
| 6 | 102,576 | |||
| 6 | 102,576 | |||
| 18.07.2025 | 11:02:55,565 | 15 | 102,588 | |
| 15 | 102,588 | |||
| 15 | 102,588 | |||
| 18.07.2025 | 11:02:39,146 | 121 | 102,584 | |
| 121 | 102,584 | |||
| 121 | 102,584 | |||
| 18.07.2025 | 11:02:33,812 | 20 | 102,566 | |
| 20 | 102,566 | |||
| 20 | 102,566 | |||
| 18.07.2025 | 11:02:03,614 | 20 | 102,584 | |
| 20 | 102,584 | |||
| 20 | 102,584 | |||
| 18.07.2025 | 11:01:56,933 | 200 | 102,572 | |
| 200 | 102,572 | |||
| 200 | 102,572 | |||
| 18.07.2025 | 11:01:19,134 | 12 | 102,588 | |
| 12 | 102,588 | |||
| 12 | 102,588 | |||
| 18.07.2025 | 11:01:06,378 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 18.07.2025 | 11:00:47,657 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 18.07.2025 | 11:00:38,905 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 18.07.2025 | 11:00:25,612 | 7 | 102,576 | |
| 7 | 102,576 | |||
| 7 | 102,576 | |||
| 18.07.2025 | 10:59:58,451 | 7 | 102,598 | |
| 2 | 102,598 | |||
| 7 | 102,598 | |||
| 5 | 102,598 | |||
| 18.07.2025 | 10:58:54,521 | 152 | 102,588 | |
| 152 | 102,588 | |||
| 152 | 102,588 | |||
| 18.07.2025 | 10:58:28,253 | 1 | 102,572 | |
| 1 | 102,572 | |||
| 1 | 102,572 | |||
| 18.07.2025 | 10:58:27,147 | 3 | 102,584 | |
| 3 | 102,584 | |||
| 3 | 102,584 | |||
| 18.07.2025 | 10:57:33,071 | 48 | 102,568 | |
| 48 | 102,568 | |||
| 48 | 102,568 | |||
| 18.07.2025 | 10:57:28,189 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 18.07.2025 | 10:56:35,718 | 4 | 102,568 | |
| 4 | 102,568 | |||
| 4 | 102,568 | |||
| 18.07.2025 | 10:56:30,068 | 15 | 102,556 | |
| 15 | 102,556 | |||
| 15 | 102,556 | |||
| 18.07.2025 | 10:55:36,559 | 2 | 102,572 | |
| 2 | 102,572 | |||
| 2 | 102,572 | |||
| 18.07.2025 | 10:55:14,580 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 18.07.2025 | 10:55:13,281 | 50 | 102,57 | |
| 50 | 102,57 | |||
| 50 | 102,57 | |||
| 18.07.2025 | 10:54:58,035 | 1 | 102,572 | |
| 1 | 102,572 | |||
| 1 | 102,572 | |||
| 18.07.2025 | 10:54:57,414 | 3 | 102,57 | |
| 3 | 102,57 | |||
| 3 | 102,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00