Rheinmetall AG

7581

5739

1568.00

       

Date Time Volume Order Volume Price
12/08/2025 18:36:41.384 7   1 568.00
      7 1 568.00
      7 1 568.00
12/08/2025 18:36:24.754 10   1 566.50
      1 1 566.50
      10 1 566.50
      9 1 566.50
12/08/2025 18:36:24.503 50   1 566.50
      50 1 566.50
      50 1 566.50
12/08/2025 18:36:24.389 50   1 566.00
      50 1 566.00
      50 1 566.00
12/08/2025 18:36:21.953 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 18:35:58.014 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 18:35:53.681 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:35:43.146 5   1 565.50
      5 1 565.50
      5 1 565.50
12/08/2025 18:35:29.692 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 18:35:18.710 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 18:35:17.317 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 18:35:06.811 25   1 566.00
      25 1 566.00
      25 1 566.00
12/08/2025 18:35:05.199 2   1 566.00
      2 1 566.00
      2 1 566.00
12/08/2025 18:34:44.967 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 18:34:42.137 5   1 565.00
      5 1 565.00
      5 1 565.00
12/08/2025 18:34:18.899 10   1 566.00
      10 1 566.00
      6 1 566.00
      4 1 566.00
12/08/2025 18:34:05.218 25   1 566.00
      25 1 566.00
      21 1 566.00
      2 1 566.00
      2 1 566.00
12/08/2025 18:33:58.009 25   1 565.50
      25 1 565.50
      25 1 565.50
12/08/2025 18:33:49.429 35   1 565.50
      35 1 565.50
      30 1 565.50
      5 1 565.50
12/08/2025 18:33:38.390 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 18:33:27.599 20   1 566.00
      20 1 566.00
      20 1 566.00
12/08/2025 18:33:07.384 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 18:32:59.627 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 18:32:57.722 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 18:32:52.390 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 18:32:49.669 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 18:32:48.866 4   1 565.50
      4 1 565.50
      2 1 565.50
      2 1 565.50
12/08/2025 18:32:40.516 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 18:32:17.685 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 18:32:15.974 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 18:32:11.753 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:32:03.380 50   1 568.00
      50 1 568.00
      50 1 568.00
12/08/2025 18:32:03.290 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:32:02.985 5   1 566.50
      5 1 566.50
      5 1 566.50
12/08/2025 18:32:02.642 2   1 568.00
      2 1 568.00
      2 1 568.00
12/08/2025 18:31:55.611 6   1 568.00
      6 1 568.00
      6 1 568.00
12/08/2025 18:31:49.311 2   1 568.00
      2 1 568.00
      2 1 568.00
12/08/2025 18:31:46.228 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 18:31:34.984 5   1 568.00
      5 1 568.00
      5 1 568.00
12/08/2025 18:31:30.064 2   1 568.00
      2 1 568.00
      2 1 568.00
12/08/2025 18:31:16.315 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 18:31:14.557 2   1 568.00
      2 1 568.00
      2 1 568.00
12/08/2025 18:31:11.831 3   1 568.00
      3 1 568.00
      2 1 568.00
      1 1 568.00
12/08/2025 18:30:51.653 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:30:51.036 3   1 566.50
      3 1 566.50
      3 1 566.50
12/08/2025 18:30:49.311 192   1 566.50
      192 1 566.50
      159 1 566.50
      4 1 566.50
      24 1 566.50
      5 1 566.50
12/08/2025 18:30:36.794 50   1 568.00
      50 1 568.00
      50 1 568.00
12/08/2025 18:30:14.217 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:29:59.551 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:29:46.269 2   1 566.00
      2 1 566.00
      2 1 566.00
12/08/2025 18:29:42.679 10   1 568.00
      10 1 568.00
      5 1 568.00
      5 1 568.00
12/08/2025 18:29:34.449 2   1 566.00
      2 1 566.00
      2 1 566.00
12/08/2025 18:29:03.589 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:29:02.193 5   1 566.00
      5 1 566.00
      5 1 566.00
12/08/2025 18:28:50.915 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:28:38.437 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 18:27:43.996 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:27:43.287 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 18:27:08.904 3   1 568.00
      3 1 568.00
      3 1 568.00
12/08/2025 18:27:06.852 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:26:48.776 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:26:48.637 4   1 566.00
      2 1 566.00
      2 1 566.00
      4 1 566.00
12/08/2025 18:26:30.666 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:26:29.826 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:26:15.680 3   1 568.00
      3 1 568.00
      3 1 568.00
12/08/2025 18:26:15.239 11   1 568.00
      7 1 568.00
      4 1 568.00
      11 1 568.00
12/08/2025 18:26:14.118 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:26:13.328 3   1 568.00
      3 1 568.00
      3 1 568.00
12/08/2025 18:25:59.106 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 18:25:58.591 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:25:44.640 10   1 567.00
      10 1 567.00
      10 1 567.00
12/08/2025 18:25:40.018 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 18:25:38.479 10   1 567.00
      3 1 567.00
      7 1 567.00
      10 1 567.00
12/08/2025 18:25:35.693 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 18:25:35.386 10   1 568.50
      10 1 568.50
      10 1 568.50
12/08/2025 18:24:38.437 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 18:23:50.438 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 18:23:48.727 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 18:23:48.226 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 18:23:38.775 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 18:23:30.920 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 18:23:25.173 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 18:23:22.063 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 18:23:17.334 50   1 567.00
      50 1 567.00
      50 1 567.00
12/08/2025 18:23:16.427 2   1 568.50
      2 1 568.50
      2 1 568.50
12/08/2025 18:23:06.266 11   1 567.00
      11 1 567.00
      11 1 567.00
12/08/2025 18:22:47.046 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 18:22:41.305 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 18:22:38.373 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 18:22:31.048 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 18:22:27.797 50   1 568.50
      50 1 568.50
      25 1 568.50
      5 1 568.50
      20 1 568.50
12/08/2025 18:22:26.790 4   1 568.50
      4 1 568.50
      4 1 568.50
12/08/2025 18:22:15.787 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 18:22:15.662 10   1 568.50
      10 1 568.50
      10 1 568.50
12/08/2025 18:22:12.808 8   1 568.50
      8 1 568.50
      8 1 568.50
12/08/2025 18:21:49.393 3   1 567.00
      3 1 567.00
      3 1 567.00
12/08/2025 18:21:34.307 50   1 567.00
      1 1 567.00
      10 1 567.00
      1 1 567.00
      50 1 567.00
      2 1 567.00
      36 1 567.00
12/08/2025 18:21:20.413 50   1 567.00
      50 1 567.00
      50 1 567.00
12/08/2025 18:21:10.431 50   1 567.00
      50 1 567.00
      50 1 567.00
12/08/2025 18:21:10.258 12   1 568.50
      12 1 568.50
      12 1 568.50
12/08/2025 18:21:05.708 3   1 568.00
      3 1 568.00
      3 1 568.00
12/08/2025 18:20:51.221 2   1 568.50
      2 1 568.50
      2 1 568.50
12/08/2025 18:20:46.161 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 18:20:18.314 3   1 567.50
      3 1 567.50
      3 1 567.50
12/08/2025 18:20:10.879 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 18:19:50.894 28   1 567.00
      28 1 567.00
      28 1 567.00
12/08/2025 18:19:47.313 4   1 567.50
      4 1 567.50
      4 1 567.50
12/08/2025 18:19:41.006 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:18:55.106 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:18:13.467 40   1 566.50
      6 1 566.50
      40 1 566.50
      34 1 566.50
12/08/2025 18:18:06.013 2   1 566.50
      2 1 566.50
      2 1 566.50
12/08/2025 18:18:05.471 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:17:27.677 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:17:19.627 4   1 565.00
      4 1 565.00
      4 1 565.00
12/08/2025 18:17:15.702 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:17:13.631 65   1 565.00
      2 1 565.00
      32 1 565.00
      65 1 565.00
      1 1 565.00
      2 1 565.00
      1 1 565.00
      5 1 565.00
      5 1 565.00
      7 1 565.00
      9 1 565.00
      1 1 565.00
12/08/2025 18:15:27.818 28   1 566.50
      28 1 566.50
      28 1 566.50
12/08/2025 18:15:16.446 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:15:14.334 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 18:14:53.904 15   1 566.50
      15 1 566.50
      15 1 566.50
12/08/2025 18:14:49.213 3   1 566.50
      3 1 566.50
      3 1 566.50
12/08/2025 18:14:48.102 3   1 566.50
      3 1 566.50
      3 1 566.50
12/08/2025 18:14:40.634 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:14:31.541 15   1 566.50
      15 1 566.50
      15 1 566.50
12/08/2025 18:14:31.430 26   1 566.00
      26 1 566.00
      26 1 566.00
12/08/2025 18:14:26.927 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 18:14:26.879 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:14:06.159 108   1 566.50
      108 1 566.50
      49 1 566.50
      9 1 566.50
      50 1 566.50
12/08/2025 18:14:03.704 2   1 566.00
      2 1 566.00
      2 1 566.00
12/08/2025 18:13:43.827 8   1 566.00
      8 1 566.00
      8 1 566.00
12/08/2025 18:12:57.993 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 18:12:35.941 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:12:34.271 5   1 566.50
      5 1 566.50
      5 1 566.50
12/08/2025 18:12:19.946 4   1 565.00
      1 1 565.00
      4 1 565.00
      3 1 565.00
12/08/2025 18:12:16.467 2   1 566.50
      2 1 566.50
      2 1 566.50
12/08/2025 18:12:15.421 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:12:14.410 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 18:12:09.539 90   1 565.50
      90 1 565.50
      90 1 565.50
12/08/2025 18:12:08.253 4   1 567.00
      4 1 567.00
      4 1 567.00
12/08/2025 18:12:01.836 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 18:11:59.049 148   1 566.00
      47 1 566.00
      13 1 566.00
      1 1 566.00
      20 1 566.00
      1 1 566.00
      145 1 566.00
      66 1 566.00
      1 1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 18:11:17.165 60   1 565.50
      60 1 565.50
      50 1 565.50
      10 1 565.50
12/08/2025 18:10:59.813 40   1 565.50
      40 1 565.50
      5 1 565.50
      35 1 565.50
12/08/2025 18:10:42.853 2   1 564.00
      2 1 564.00
      2 1 564.00
12/08/2025 18:10:38.836 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:10:37.326 8   1 564.00
      8 1 564.00
      3 1 564.00
      5 1 564.00
12/08/2025 18:10:30.683 3   1 565.50
      3 1 565.50
      3 1 565.50
12/08/2025 18:10:24.646 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:10:00.788 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:09:58.775 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 18:09:45.900 4   1 564.00
      4 1 564.00
      4 1 564.00
12/08/2025 18:09:11.567 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:09:09.088 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 18:08:23.168 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 18:08:19.851 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 18:08:08.073 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:07:58.537 2   1 565.50
      2 1 565.50
      2 1 565.50
12/08/2025 18:07:58.005 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:07:56.499 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:07:53.978 3   1 565.50
      3 1 565.50
      3 1 565.50
12/08/2025 18:07:48.949 3   1 564.00
      3 1 564.00
      3 1 564.00
12/08/2025 18:07:36.372 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:07:22.171 2   1 565.50
      2 1 565.50
      2 1 565.50
12/08/2025 18:07:07.306 2   1 565.50
      2 1 565.50
      2 1 565.50
12/08/2025 18:06:47.377 3   1 564.00
      3 1 564.00
      3 1 564.00
12/08/2025 18:06:25.221 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:06:08.284 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:05:58.095 8   1 565.50
      8 1 565.50
      8 1 565.50
12/08/2025 18:05:37.355 5   1 565.00
      5 1 565.00
      5 1 565.00
12/08/2025 18:05:34.023 15   1 564.50
      3 1 564.50
      12 1 564.50
      15 1 564.50
12/08/2025 18:05:16.543 2   1 565.50
      2 1 565.50
      2 1 565.50
12/08/2025 18:05:10.262 1   1 563.50
      1 1 563.50
      1 1 563.50
12/08/2025 18:04:36.295 4   1 565.50
      4 1 565.50
      4 1 565.50
12/08/2025 18:04:24.606 10   1 564.00
      10 1 564.00
      10 1 564.00
12/08/2025 18:04:19.546 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:04:14.364 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 18:04:13.499 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:04:01.390 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:03:56.697 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 18:03:42.015 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:03:16.253 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 18:03:01.863 2   1 564.00
      2 1 564.00
      2 1 564.00
12/08/2025 18:02:41.438 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:02:41.236 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:02:37.113 2   1 564.00
      2 1 564.00
      2 1 564.00
12/08/2025 18:01:40.916 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:01:14.597 5   1 565.50
      5 1 565.50
      5 1 565.50
12/08/2025 18:01:06.077 3   1 565.50
      3 1 565.50
      3 1 565.50
12/08/2025 18:00:55.987 6   1 565.50
      1 1 565.50
      5 1 565.50
      6 1 565.50
12/08/2025 18:00:48.958 70   1 565.50
      50 1 565.50
      2 1 565.50
      2 1 565.50
      3 1 565.50
      70 1 565.50
      7 1 565.50
      6 1 565.50
12/08/2025 18:00:45.788 15   1 564.00
      15 1 564.00
      15 1 564.00
12/08/2025 18:00:44.334 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 18:00:34.983 2   1 565.50
      2 1 565.50
      2 1 565.50
12/08/2025 18:00:26.613 4   1 563.50
      4 1 563.50
      4 1 563.50
12/08/2025 17:59:51.693 1   1 563.50
      1 1 563.50
      1 1 563.50
12/08/2025 17:59:34.865 20   1 563.00
      20 1 563.00
      20 1 563.00
12/08/2025 17:59:27.117 30   1 564.00
      30 1 564.00
      30 1 564.00
12/08/2025 17:59:26.938 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:59:22.408 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:59:15.265 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:58:24.140 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:58:16.107 3   1 564.50
      3 1 564.50
      1 1 564.50
      2 1 564.50
12/08/2025 17:58:14.182 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:57:24.256 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:57:19.736 3   1 563.00
      3 1 563.00
      3 1 563.00
12/08/2025 17:57:10.333 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:57:01.931 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:56:56.099 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:56:35.970 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:56:17.304 2   1 562.50
      2 1 562.50
      2 1 562.50
12/08/2025 17:55:56.116 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:55:19.595 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:55:18.891 1   1 562.50
      1 1 562.50
      1 1 562.50
12/08/2025 17:55:02.207 3   1 564.00
      3 1 564.00
      3 1 564.00
12/08/2025 17:54:53.728 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:54:32.250 5   1 564.00
      5 1 564.00
      5 1 564.00
12/08/2025 17:54:30.874 1   1 562.50
      1 1 562.50
      1 1 562.50
12/08/2025 17:54:26.149 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:54:22.423 1   1 562.50
      1 1 562.50
      1 1 562.50
12/08/2025 17:53:55.858 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:53:54.553 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:53:50.001 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:53:45.994 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:53:44.357 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:53:39.606 3   1 564.50
      3 1 564.50
      3 1 564.50
12/08/2025 17:53:38.477 2   1 564.50
      2 1 564.50
      2 1 564.50
12/08/2025 17:53:25.204 20   1 564.50
      20 1 564.50
      20 1 564.50
12/08/2025 17:52:49.743 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:52:44.810 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:52:26.906 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:51:55.835 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:51:49.690 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:51:28.051 2   1 563.00
      2 1 563.00
      2 1 563.00
12/08/2025 17:51:22.267 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:51:12.121 21   1 564.50
      1 1 564.50
      1 1 564.50
      21 1 564.50
      19 1 564.50
12/08/2025 17:50:46.473 97   1 564.50
      97 1 564.50
      50 1 564.50
      47 1 564.50
12/08/2025 17:50:45.102 25   1 564.50
      19 1 564.50
      25 1 564.50
      6 1 564.50
12/08/2025 17:50:42.935 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:50:26.105 3   1 563.00
      3 1 563.00
      3 1 563.00
12/08/2025 17:50:25.031 2   1 564.50
      2 1 564.50
      2 1 564.50
12/08/2025 17:50:18.643 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:50:17.838 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:50:10.493 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:49:56.517 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:49:51.610 8   1 563.00
      8 1 563.00
      8 1 563.00
12/08/2025 17:49:49.934 27   1 563.00
      20 1 563.00
      24 1 563.00
      7 1 563.00
      3 1 563.00
12/08/2025 17:49:08.499 56   1 563.00
      6 1 563.00
      50 1 563.00
      56 1 563.00
12/08/2025 17:48:48.208 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:48:32.629 144   1 564.00
      1 1 564.00
      143 1 564.00
      143 1 564.00
      1 1 564.00
12/08/2025 17:48:20.170 78   1 564.50
      7 1 564.50
      20 1 564.50
      1 1 564.50
      50 1 564.50
      78 1 564.50
12/08/2025 17:48:17.817 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:48:06.467 5   1 564.50
      5 1 564.50
      5 1 564.50
12/08/2025 17:48:03.827 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:47:57.976 2   1 564.50
      1 1 564.50
      1 1 564.50
      2 1 564.50
12/08/2025 17:47:45.412 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:47:15.636 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:47:14.972 15   1 565.00
      15 1 565.00
      15 1 565.00
12/08/2025 17:47:11.803 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:47:02.952 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:46:56.900 4   1 565.50
      4 1 565.50
      4 1 565.50
12/08/2025 17:46:32.245 3   1 566.00
      3 1 566.00
      3 1 566.00
12/08/2025 17:46:25.519 3   1 566.00
      3 1 566.00
      3 1 566.00
12/08/2025 17:46:18.451 31   1 565.00
      31 1 565.00
      13 1 565.00
      9 1 565.00
      6 1 565.00
      3 1 565.00
12/08/2025 17:46:15.185 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:45:54.261 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:45:53.914 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:45:36.750 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 17:45:27.531 10   1 566.00
      4 1 566.00
      10 1 566.00
      6 1 566.00
12/08/2025 17:44:48.281 5   1 566.00
      5 1 566.00
      5 1 566.00
12/08/2025 17:44:45.953 3   1 564.50
      3 1 564.50
      3 1 564.50
12/08/2025 17:44:45.070 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:44:44.825 6   1 565.00
      6 1 565.00
      6 1 565.00
12/08/2025 17:44:42.090 10   1 564.50
      10 1 564.50
      10 1 564.50
12/08/2025 17:44:20.692 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:44:14.150 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:44:10.432 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:44:07.523 63   1 565.00
      41 1 565.00
      22 1 565.00
      63 1 565.00
12/08/2025 17:43:40.555 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:43:36.319 3   1 564.50
      3 1 564.50
      3 1 564.50
12/08/2025 17:43:19.627 3   1 564.50
      3 1 564.50
      3 1 564.50
12/08/2025 17:43:15.583 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 17:43:15.392 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 17:43:03.164 50   1 564.50
      50 1 564.50
      50 1 564.50
12/08/2025 17:42:58.435 41   1 564.50
      41 1 564.50
      41 1 564.50
12/08/2025 17:42:56.178 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:42:50.767 5   1 564.50
      5 1 564.50
      5 1 564.50
12/08/2025 17:42:50.292 5   1 564.50
      5 1 564.50
      5 1 564.50
12/08/2025 17:42:24.073 2   1 565.50
      2 1 565.50
      2 1 565.50
12/08/2025 17:42:15.045 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:42:05.652 5   1 564.00
      5 1 564.00
      5 1 564.00
12/08/2025 17:42:04.988 2   1 564.00
      2 1 564.00
      2 1 564.00
12/08/2025 17:41:57.543 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:41:42.777 100   1 563.00
      6 1 563.00
      5 1 563.00
      1 1 563.00
      95 1 563.00
      93 1 563.00
12/08/2025 17:41:06.172 55   1 563.00
      5 1 563.00
      55 1 563.00
      50 1 563.00
12/08/2025 17:40:41.583 10   1 564.50
      10 1 564.50
      10 1 564.50
12/08/2025 17:40:37.935 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:40:35.035 89   1 564.50
      88 1 564.50
      1 1 564.50
      10 1 564.50
      79 1 564.50
12/08/2025 17:40:20.100 50   1 564.50
      50 1 564.50
      50 1 564.50
12/08/2025 17:40:19.958 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:40:15.731 50   1 564.50
      10 1 564.50
      40 1 564.50
      50 1 564.50
12/08/2025 17:40:15.575 56   1 565.00
      44 1 565.00
      3 1 565.00
      1 1 565.00
      1 1 565.00
      11 1 565.00
      2 1 565.00
      50 1 565.00
12/08/2025 17:38:47.534 56   1 565.00
      6 1 565.00
      50 1 565.00
      56 1 565.00
12/08/2025 17:38:08.994 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:37:57.300 5   1 566.00
      5 1 566.00
      5 1 566.00
12/08/2025 17:37:56.851 4   1 566.00
      4 1 566.00
      4 1 566.00
12/08/2025 17:37:56.093 4   1 566.00
      4 1 566.00
      4 1 566.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)