Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

924

987

24,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	15:55:30,677	700		24,07
			700	24,07
			700	24,07
11.12.2025	15:54:21,394	500		24,06
			500	24,06
			500	24,06
11.12.2025	15:53:23,973	75		24,06
			75	24,06
			75	24,06
11.12.2025	15:53:05,122	190		24,05
			190	24,05
			190	24,05
11.12.2025	15:52:25,812	700		24,09
			700	24,09
			700	24,09
11.12.2025	15:52:10,545	200		24,07
			200	24,07
			200	24,07
11.12.2025	15:51:52,774	62		24,05
			62	24,05
			62	24,05
11.12.2025	15:51:36,083	25		24,05
			25	24,05
			25	24,05
11.12.2025	15:51:30,832	200		24,05
			200	24,05
			200	24,05
11.12.2025	15:50:33,399	500		24,05
			500	24,05
			500	24,05
11.12.2025	15:49:00,107	442		24,06
			442	24,06
			442	24,06
11.12.2025	15:48:59,909	700		24,06
			700	24,06
			700	24,06
11.12.2025	15:48:59,737	700		24,06
			310	24,06
			700	24,06
			390	24,06
11.12.2025	15:48:56,570	700		24,06
			267	24,06
			177	24,06
			700	24,06
			198	24,06
			58	24,06
11.12.2025	15:48:29,582	587		24,06
			587	24,06
			587	24,06
11.12.2025	15:48:28,862	54		24,06
			54	24,06
			54	24,06
11.12.2025	15:48:14,493	408		24,06
			408	24,06
			408	24,06
11.12.2025	15:47:53,292	400		24,06
			400	24,06
			400	24,06
11.12.2025	15:47:12,090	2 755		24,04
			2 755	24,04
			2 755	24,04
11.12.2025	15:47:02,936	700		24,04
			700	24,04
			700	24,04
11.12.2025	15:46:19,718	100		24,05
			100	24,05
			100	24,05
11.12.2025	15:45:06,943	65		24,05
			65	24,05
			65	24,05
11.12.2025	15:45:02,149	174		24,05
			174	24,05
			174	24,05
11.12.2025	15:44:40,430	200		24,04
			200	24,04
			200	24,04
11.12.2025	15:40:53,162	100		24,07
			100	24,07
			100	24,07
11.12.2025	15:40:18,797	600		24,05
			600	24,05
			600	24,05
11.12.2025	15:40:18,595	700		24,05
			700	24,05
			700	24,05
11.12.2025	15:40:12,576	700		24,05
			700	24,05
			700	24,05
11.12.2025	15:39:46,160	300		24,02
			300	24,02
			300	24,02
11.12.2025	15:39:08,915	410		24,03
			410	24,03
			410	24,03
11.12.2025	15:37:14,802	200		24,04
			200	24,04
			200	24,04
11.12.2025	15:36:09,650	1		24,02
			1	24,02
			1	24,02
11.12.2025	15:35:26,100	45		24,03
			45	24,03
			45	24,03
11.12.2025	15:34:59,443	400		24,04
			400	24,04
			400	24,04
11.12.2025	15:34:59,277	700		24,04
			700	24,04
			700	24,04
11.12.2025	15:34:48,748	700		24,04
			700	24,04
			700	24,04
11.12.2025	15:34:48,692	700		24,04
			700	24,04
			700	24,04
11.12.2025	15:34:38,751	150		24,05
			150	24,05
			150	24,05
11.12.2025	15:34:31,766	250		24,05
			250	24,05
			250	24,05
11.12.2025	15:34:13,957	45		24,04
			45	24,04
			45	24,04
11.12.2025	15:34:06,497	1		24,05
			1	24,05
			1	24,05
11.12.2025	15:32:39,970	50		24,04
			50	24,04
			50	24,04
11.12.2025	15:31:30,985	400		24,07
			400	24,07
			400	24,07
11.12.2025	15:30:48,973	500		24,03
			500	24,03
			500	24,03
11.12.2025	15:30:10,061	100		24,00
			100	24,00
			100	24,00
11.12.2025	15:29:13,513	200		24,00
			200	24,00
			200	24,00
11.12.2025	15:26:32,976	127		23,99
			127	23,99
			127	23,99
11.12.2025	15:25:51,257	25		23,98
			25	23,98
			25	23,98
11.12.2025	15:24:50,346	100		24,00
			100	24,00
			70	24,00
			30	24,00
11.12.2025	15:23:45,304	100		24,00
			100	24,00
			100	24,00
11.12.2025	15:22:59,059	70		23,99
			70	23,99
			70	23,99
11.12.2025	15:22:04,348	51		23,98
			51	23,98
			51	23,98
11.12.2025	15:21:10,528	350		23,99
			300	23,99
			350	23,99
			50	23,99
11.12.2025	15:19:36,374	700		23,99
			700	23,99
			700	23,99
11.12.2025	15:19:02,502	100		23,99
			100	23,99
			100	23,99
11.12.2025	15:18:49,571	200		23,99
			200	23,99
			200	23,99
11.12.2025	15:18:26,101	1		23,99
			1	23,99
			1	23,99
11.12.2025	15:15:50,350	130		23,95
			130	23,95
			130	23,95
11.12.2025	15:15:42,649	50		23,95
			50	23,95
			50	23,95
11.12.2025	15:14:52,905	41		23,98
			41	23,98
			41	23,98
11.12.2025	15:14:13,635	645		23,96
			645	23,96
			645	23,96
11.12.2025	15:13:53,287	300		23,98
			300	23,98
			300	23,98
11.12.2025	15:13:41,764	700		23,98
			700	23,98
			700	23,98
11.12.2025	15:12:20,945	100		23,96
			100	23,96
			100	23,96
11.12.2025	15:12:11,133	100		23,96
			100	23,96
			100	23,96
11.12.2025	15:11:03,141	100		23,96
			100	23,96
			100	23,96
11.12.2025	15:10:30,387	500		23,96
			500	23,96
			500	23,96
11.12.2025	15:09:43,260	250		23,99
			250	23,99
			250	23,99
11.12.2025	15:09:32,270	500		24,01
			500	24,01
			500	24,01
11.12.2025	15:09:27,611	500		24,01
			500	24,01
			500	24,01
11.12.2025	15:08:09,328	10		24,03
			10	24,03
			10	24,03
11.12.2025	15:06:40,240	160		24,03
			160	24,03
			160	24,03
11.12.2025	15:06:28,242	500		24,02
			500	24,02
			500	24,02
11.12.2025	15:06:12,984	440		24,03
			440	24,03
			440	24,03
11.12.2025	15:05:54,068	300		24,03
			300	24,03
			300	24,03
11.12.2025	15:05:48,192	700		24,03
			700	24,03
			700	24,03
11.12.2025	15:05:34,711	100		24,03
			100	24,03
			100	24,03
11.12.2025	15:05:23,026	20		24,04
			10	24,04
			10	24,04
			20	24,04
11.12.2025	15:05:09,052	463		24,03
			463	24,03
			463	24,03
11.12.2025	15:05:01,325	500		24,03
			500	24,03
			500	24,03
11.12.2025	15:04:07,184	1 000		24,03
			1 000	24,03
			1 000	24,03
11.12.2025	15:02:38,354	150		24,03
			150	24,03
			150	24,03
11.12.2025	15:01:22,591	90		24,03
			90	24,03
			90	24,03
11.12.2025	14:59:58,728	80		24,02
			80	24,02
			80	24,02
11.12.2025	14:59:51,216	401		24,02
			401	24,02
			401	24,02
11.12.2025	14:59:24,415	85		24,02
			85	24,02
			85	24,02
11.12.2025	14:59:10,861	208		24,02
			208	24,02
			208	24,02
11.12.2025	14:57:50,688	170		24,02
			170	24,02
			170	24,02
11.12.2025	14:55:35,605	445		24,03
			445	24,03
			445	24,03
11.12.2025	14:55:05,792	500		24,03
			500	24,03
			500	24,03
11.12.2025	14:54:17,883	80		24,02
			80	24,02
			80	24,02
11.12.2025	14:52:55,813	50		24,02
			50	24,02
			50	24,02
11.12.2025	14:52:21,864	40		24,02
			40	24,02
			40	24,02
11.12.2025	14:50:43,446	60		24,03
			60	24,03
			60	24,03
11.12.2025	14:50:20,991	1 000		24,02
			1 000	24,02
			1 000	24,02
11.12.2025	14:50:10,670	330		24,02
			330	24,02
			330	24,02
11.12.2025	14:49:35,081	40		24,02
			40	24,02
			40	24,02
11.12.2025	14:49:09,247	300		24,00
			300	24,00
			300	24,00
11.12.2025	14:46:09,726	130		24,01
			130	24,01
			130	24,01
11.12.2025	14:44:04,784	8		24,01
			8	24,01
			8	24,01
11.12.2025	14:43:53,777	85		24,02
			85	24,02
			85	24,02
11.12.2025	14:42:56,815	700		24,02
			700	24,02
			700	24,02
11.12.2025	14:42:04,019	370		24,01
			300	24,01
			370	24,01
			70	24,01
11.12.2025	14:41:47,148	700		24,01
			700	24,01
			700	24,01
11.12.2025	14:41:47,131	45		24,02
			45	24,02
			45	24,02
11.12.2025	14:40:59,744	500		24,02
			500	24,02
			500	24,02
11.12.2025	14:40:39,591	3 000		24,00
			3 000	24,00
			3 000	24,00
11.12.2025	14:40:30,760	300		24,00
			300	24,00
			300	24,00
11.12.2025	14:39:45,987	400		23,99
			400	23,99
			400	23,99
11.12.2025	14:39:37,083	200		24,00
			125	24,00
			70	24,00
			5	24,00
			200	24,00
11.12.2025	14:38:13,274	50		23,99
			50	23,99
			50	23,99
11.12.2025	14:37:40,451	39		23,99
			39	23,99
			39	23,99
11.12.2025	14:37:22,189	20		23,99
			20	23,99
			20	23,99
11.12.2025	14:37:04,446	500		23,99
			500	23,99
			500	23,99
11.12.2025	14:36:39,535	25		23,98
			25	23,98
			25	23,98
11.12.2025	14:36:02,228	500		23,99
			500	23,99
			500	23,99
11.12.2025	14:35:49,696	205		23,99
			205	23,99
			205	23,99
11.12.2025	14:34:18,616	436		23,97
			436	23,97
			436	23,97
11.12.2025	14:34:03,661	300		23,94
			300	23,94
			300	23,94
11.12.2025	14:34:02,598	265		23,95
			265	23,95
			265	23,95
11.12.2025	14:33:28,642	80		23,95
			80	23,95
			80	23,95
11.12.2025	14:33:03,466	265		23,94
			265	23,94
			265	23,94
11.12.2025	14:32:29,207	1		23,95
			1	23,95
			1	23,95
11.12.2025	14:32:27,532	100		23,95
			100	23,95
			100	23,95
11.12.2025	14:32:04,304	160		23,96
			160	23,96
			160	23,96
11.12.2025	14:31:43,125	5 400		23,93
			5 100	23,93
			300	23,93
			5 400	23,93
11.12.2025	14:30:42,921	93		23,94
			93	23,94
			93	23,94
11.12.2025	14:29:50,947	50		23,96
			50	23,96
			50	23,96
11.12.2025	14:29:41,565	45		23,96
			45	23,96
			45	23,96
11.12.2025	14:29:30,840	600		23,95
			200	23,95
			400	23,95
			600	23,95
11.12.2025	14:29:16,147	41		23,96
			41	23,96
			41	23,96
11.12.2025	14:27:08,029	200		23,97
			200	23,97
			200	23,97
11.12.2025	14:26:54,596	226		23,97
			226	23,97
			226	23,97
11.12.2025	14:25:16,590	200		23,98
			200	23,98
			200	23,98
11.12.2025	14:23:50,016	390		23,96
			390	23,96
			390	23,96
11.12.2025	14:23:08,608	488		23,96
			488	23,96
			150	23,96
			338	23,96
11.12.2025	14:23:01,830	30		23,98
			30	23,98
			30	23,98
11.12.2025	14:21:54,268	450		23,98
			450	23,98
			450	23,98
11.12.2025	14:21:41,565	63		23,97
			63	23,97
			63	23,97
11.12.2025	14:20:59,874	500		23,98
			500	23,98
			500	23,98
11.12.2025	14:16:12,713	500		23,99
			500	23,99
			500	23,99
11.12.2025	14:14:57,283	500		23,99
			500	23,99
			500	23,99
11.12.2025	14:09:54,672	400		23,97
			400	23,97
			400	23,97
11.12.2025	14:09:34,725	195		23,97
			195	23,97
			195	23,97
11.12.2025	14:09:28,782	600		23,98
			600	23,98
			600	23,98
11.12.2025	14:09:27,746	700		23,98
			700	23,98
			700	23,98
11.12.2025	14:08:46,536	700		23,98
			700	23,98
			700	23,98
11.12.2025	14:06:58,173	50		23,96
			50	23,96
			50	23,96
11.12.2025	14:06:47,647	22		23,97
			22	23,97
			22	23,97
11.12.2025	14:05:13,495	180		23,96
			180	23,96
			180	23,96
11.12.2025	14:04:36,159	167		23,97
			167	23,97
			167	23,97
11.12.2025	14:04:11,991	366		23,96
			366	23,96
			366	23,96
11.12.2025	14:03:51,269	500		23,97
			500	23,97
			500	23,97
11.12.2025	14:00:42,760	20		23,95
			20	23,95
			20	23,95
11.12.2025	13:59:13,037	85		23,95
			85	23,95
			85	23,95
11.12.2025	13:58:56,562	400		23,94
			400	23,94
			400	23,94
11.12.2025	13:58:53,224	340		23,95
			40	23,95
			340	23,95
			300	23,95
11.12.2025	13:58:01,415	700		23,95
			700	23,95
			700	23,95
11.12.2025	13:57:52,247	209		23,95
			209	23,95
			209	23,95
11.12.2025	13:57:43,695	50		23,95
			50	23,95
			50	23,95
11.12.2025	13:57:06,567	475		23,95
			475	23,95
			475	23,95
11.12.2025	13:56:56,523	1 000		23,95
			1 000	23,95
			900	23,95
			100	23,95
11.12.2025	13:56:48,811	1 600		23,92
			1 600	23,92
			1 600	23,92
11.12.2025	13:56:41,497	700		23,94
			700	23,94
			700	23,94
11.12.2025	13:56:24,859	700		23,94
			700	23,94
			700	23,94
11.12.2025	13:55:03,954	100		23,92
			100	23,92
			100	23,92
11.12.2025	13:52:57,517	25		23,90
			25	23,90
			25	23,90
11.12.2025	13:51:36,346	30		23,91
			30	23,91
			30	23,91
11.12.2025	13:50:26,032	350		23,91
			350	23,91
			350	23,91
11.12.2025	13:49:16,928	120		23,91
			120	23,91
			120	23,91
11.12.2025	13:48:14,825	75		23,92
			75	23,92
			75	23,92
11.12.2025	13:47:20,633	150		23,92
			150	23,92
			150	23,92
11.12.2025	13:47:17,671	200		23,92
			200	23,92
			200	23,92
11.12.2025	13:47:10,815	150		23,92
			150	23,92
			150	23,92
11.12.2025	13:46:49,926	50		23,92
			50	23,92
			50	23,92
11.12.2025	13:44:41,936	2		23,91
			2	23,91
			2	23,91
11.12.2025	13:43:22,051	4		23,90
			4	23,90
			4	23,90
11.12.2025	13:43:18,530	26		23,90
			26	23,90
			26	23,90
11.12.2025	13:42:40,230	114		23,89
			114	23,89
			114	23,89
11.12.2025	13:41:44,261	82		23,89
			82	23,89
			82	23,89
11.12.2025	13:41:04,242	550		23,90
			550	23,90
			550	23,90
11.12.2025	13:40:30,072	700		23,90
			700	23,90
			700	23,90
11.12.2025	13:40:23,264	100		23,90
			100	23,90
			100	23,90
11.12.2025	13:40:00,562	100		23,90
			100	23,90
			100	23,90
11.12.2025	13:39:52,762	300		23,90
			300	23,90
			300	23,90
11.12.2025	13:38:28,321	110		23,90
			110	23,90
			110	23,90
11.12.2025	13:38:27,850	52		23,89
			52	23,89
			52	23,89
11.12.2025	13:38:16,940	20		23,91
			20	23,91
			20	23,91
11.12.2025	13:38:01,019	300		23,89
			300	23,89
			300	23,89
11.12.2025	13:37:56,636	700		23,89
			700	23,89
			700	23,89
11.12.2025	13:37:47,594	100		23,89
			100	23,89
			100	23,89
11.12.2025	13:37:38,561	300		23,88
			300	23,88
			300	23,88
11.12.2025	13:37:20,184	700		23,88
			700	23,88
			700	23,88
11.12.2025	13:35:31,602	205		23,89
			205	23,89
			205	23,89
11.12.2025	13:35:17,718	200		23,90
			200	23,90
			200	23,90
11.12.2025	13:32:41,268	100		23,88
			100	23,88
			100	23,88
11.12.2025	13:32:21,727	419		23,89
			419	23,89
			419	23,89
11.12.2025	13:30:28,837	120		23,89
			120	23,89
			120	23,89
11.12.2025	13:29:11,509	100		23,89
			100	23,89
			100	23,89
11.12.2025	13:28:55,904	100		23,90
			100	23,90
			100	23,90
11.12.2025	13:28:34,503	700		23,89
			700	23,89
			700	23,89
11.12.2025	13:28:05,633	200		23,89
			200	23,89
			200	23,89
11.12.2025	13:27:57,953	3		23,89
			3	23,89
			3	23,89
11.12.2025	13:27:40,136	1		23,90
			1	23,90
			1	23,90
11.12.2025	13:26:48,780	100		23,89
			100	23,89
			100	23,89
11.12.2025	13:26:14,594	222		23,89
			222	23,89
			222	23,89
11.12.2025	13:24:47,036	220		23,89
			220	23,89
			220	23,89
11.12.2025	13:23:47,993	500		23,90
			500	23,90
			500	23,90
11.12.2025	13:22:56,826	95		23,89
			95	23,89
			95	23,89
11.12.2025	13:20:37,048	300		23,90
			300	23,90
			300	23,90
11.12.2025	13:19:08,892	21		23,89
			21	23,89
			21	23,89
11.12.2025	13:18:53,955	106		23,89
			106	23,89
			106	23,89
11.12.2025	13:18:53,172	150		23,89
			150	23,89
			150	23,89
11.12.2025	13:17:02,255	250		23,88
			250	23,88
			250	23,88
11.12.2025	13:15:27,052	500		23,87
			500	23,87
			500	23,87
11.12.2025	13:14:14,843	1		23,88
			1	23,88
			1	23,88
11.12.2025	13:12:36,346	300		23,87
			300	23,87
			300	23,87
11.12.2025	13:12:31,180	700		23,87
			700	23,87
			700	23,87
11.12.2025	13:11:15,821	126		23,88
			126	23,88
			126	23,88
11.12.2025	13:08:36,336	50		23,89
			50	23,89
			50	23,89
11.12.2025	13:07:08,543	100		23,89
			100	23,89
			100	23,89
11.12.2025	13:06:37,658	20		23,89
			20	23,89
			20	23,89
11.12.2025	13:06:35,392	100		23,89
			100	23,89
			100	23,89
11.12.2025	13:06:20,292	800		23,88
			800	23,88
			800	23,88
11.12.2025	13:05:51,393	1 000		23,88
			1 000	23,88
			1 000	23,88
11.12.2025	13:05:13,407	200		23,88
			200	23,88
			200	23,88
11.12.2025	13:05:00,737	25		23,86
			25	23,86
			25	23,86
11.12.2025	13:03:51,477	50		23,85
			50	23,85
			50	23,85
11.12.2025	13:03:26,033	4 127		23,85
			3 927	23,85
			200	23,85
			4 127	23,85
11.12.2025	13:03:20,968	8		23,87
			8	23,87
			8	23,87
11.12.2025	13:01:14,991	78		23,83
			57	23,83
			78	23,83
			21	23,83
11.12.2025	13:00:36,060	50		23,92
			50	23,92
			50	23,92
11.12.2025	12:59:56,308	800		23,87
			800	23,87
			800	23,87
11.12.2025	12:59:12,659	10		23,87
			10	23,87
			10	23,87
11.12.2025	12:58:32,516	5 000		23,86
			5 000	23,86
			5 000	23,86
11.12.2025	12:55:44,011	300		23,83
			300	23,83
			300	23,83
11.12.2025	12:55:04,932	100		23,84
			100	23,84
			100	23,84
11.12.2025	12:54:32,336	37		23,83
			37	23,83
			37	23,83
11.12.2025	12:54:27,575	20		23,83
			20	23,83
			20	23,83
11.12.2025	12:54:26,538	500		23,83
			500	23,83
			500	23,83
11.12.2025	12:53:54,940	200		23,84
			200	23,84
			200	23,84
11.12.2025	12:53:15,814	250		23,83
			250	23,83
			250	23,83
11.12.2025	12:52:34,379	250		23,85
			250	23,85
			250	23,85
11.12.2025	12:52:23,333	100		23,85
			100	23,85
			100	23,85
11.12.2025	12:52:11,952	90		23,84
			90	23,84
			90	23,84
11.12.2025	12:51:34,309	50		23,85
			50	23,85
			50	23,85
11.12.2025	12:49:29,721	252		23,84
			252	23,84
			252	23,84
11.12.2025	12:49:13,552	200		23,84
			200	23,84
			200	23,84
11.12.2025	12:49:05,212	15		23,84
			15	23,84
			15	23,84
11.12.2025	12:48:03,053	100		23,84
			100	23,84
			100	23,84
11.12.2025	12:47:54,089	500		23,84
			500	23,84
			500	23,84
11.12.2025	12:46:48,530	50		23,85
			50	23,85
			50	23,85
11.12.2025	12:46:16,079	5		23,85
			5	23,85
			5	23,85
11.12.2025	12:45:38,543	60		23,84
			60	23,84
			60	23,84
11.12.2025	12:45:19,769	400		23,84
			400	23,84
			400	23,84
11.12.2025	12:44:56,146	100		23,84
			100	23,84
			100	23,84
11.12.2025	12:44:40,403	20		23,83
			20	23,83
			20	23,83
11.12.2025	12:43:47,525	84		23,83
			84	23,83
			84	23,83
11.12.2025	12:43:17,459	75		23,85
			75	23,85
			75	23,85
11.12.2025	12:42:38,409	600		23,84
			450	23,84
			600	23,84
			50	23,84
			100	23,84
11.12.2025	12:42:06,548	200		23,85
			200	23,85
			200	23,85
11.12.2025	12:41:50,764	16 138		23,85
			14 563	23,85
			16 138	23,85
			1 500	23,85
			20	23,85
			55	23,85
11.12.2025	12:41:26,321	5 000		23,85
			3 750	23,85
			5 000	23,85
			1 250	23,85
11.12.2025	12:40:40,115	5 000		23,85
			44	23,85
			29	23,85
			200	23,85
			125	23,85
			20	23,85
			100	23,85
			200	23,85
			1 000	23,85
			5 000	23,85
			1 687	23,85
			1 000	23,85
			145	23,85
			350	23,85
			60	23,85
			40	23,85
11.12.2025	12:40:31,167	45		23,86
			45	23,86
			45	23,86
11.12.2025	12:39:30,943	70		23,86
			70	23,86
			70	23,86
11.12.2025	12:39:22,969	800		23,87
			800	23,87
			800	23,87
11.12.2025	12:39:22,147	200		23,87
			200	23,87
			200	23,87
11.12.2025	12:38:56,380	100		23,87
			100	23,87
			100	23,87
11.12.2025	12:38:45,693	500		23,87
			500	23,87
			500	23,87
11.12.2025	12:37:24,726	70		23,87
			70	23,87
			70	23,87
11.12.2025	12:36:10,992	1		23,88
			1	23,88
			1	23,88
11.12.2025	12:35:51,027	22		23,88
			22	23,88
			22	23,88
11.12.2025	12:35:07,002	1		23,88
			1	23,88
			1	23,88
11.12.2025	12:34:36,147	20		23,86
			20	23,86
			20	23,86
11.12.2025	12:33:26,443	300		23,86
			300	23,86
			300	23,86
11.12.2025	12:33:02,570	150		23,86
			150	23,86
			150	23,86
11.12.2025	12:32:37,423	240		23,87
			240	23,87
			240	23,87
11.12.2025	12:32:29,913	40		23,87
			40	23,87
			40	23,87
11.12.2025	12:31:35,520	400		23,87
			400	23,87
			400	23,87
11.12.2025	12:31:19,381	39		23,87
			39	23,87
			39	23,87
11.12.2025	12:30:33,581	500		23,87
			500	23,87
			500	23,87
11.12.2025	12:30:04,638	30		23,86
			30	23,86
			30	23,86
11.12.2025	12:29:55,157	75		23,87
			75	23,87
			75	23,87
11.12.2025	12:29:08,839	120		23,86
			120	23,86
			120	23,86
11.12.2025	12:28:50,057	2 120		23,86
			2 000	23,86
			2 120	23,86
			120	23,86
11.12.2025	12:27:06,602	450		23,88
			450	23,88
			450	23,88
11.12.2025	12:26:03,696	150		23,88
			150	23,88
			150	23,88
11.12.2025	12:25:47,633	41		23,88
			41	23,88
			41	23,88
11.12.2025	12:23:38,097	300		23,88
			300	23,88
			300	23,88
11.12.2025	12:22:13,073	35		23,88
			35	23,88
			35	23,88
11.12.2025	12:21:38,741	15		23,90
			15	23,90
			15	23,90
11.12.2025	12:20:50,873	200		23,90
			200	23,90
			200	23,90
11.12.2025	12:18:55,941	2		23,90
			2	23,90
			2	23,90
11.12.2025	12:18:39,030	66		23,90
			66	23,90
			66	23,90
11.12.2025	12:18:33,094	200		23,88
			200	23,88
			200	23,88
11.12.2025	12:16:12,617	200		23,89
			200	23,89
			140	23,89
			60	23,89
11.12.2025	12:16:12,506	50		23,90
			50	23,90
			50	23,90
11.12.2025	12:15:44,019	1 300		23,90
			100	23,90
			100	23,90
			1 300	23,90
			100	23,90
			1 000	23,90
11.12.2025	12:15:36,279	1 000		23,91
			1 000	23,91
			1 000	23,91
11.12.2025	12:15:36,225	65		23,92
			65	23,92
			65	23,92
11.12.2025	12:15:36,130	100		23,93
			100	23,93
			100	23,93
11.12.2025	12:14:37,528	4 000		23,94
			4 000	23,94
			4 000	23,94
11.12.2025	12:13:48,980	50		23,94
			50	23,94
			50	23,94
11.12.2025	12:12:36,382	300		23,92
			200	23,92
			100	23,92
			300	23,92
11.12.2025	12:12:08,296	14		23,93
			14	23,93
			14	23,93
11.12.2025	12:11:15,186	50		23,92
			50	23,92
			50	23,92
11.12.2025	12:08:30,823	65		23,93
			65	23,93
			65	23,93
11.12.2025	12:06:52,209	100		23,94
			100	23,94
			100	23,94
11.12.2025	12:04:16,369	1 000		23,91
			1 000	23,91
			1 000	23,91
11.12.2025	12:02:24,659	42		23,91
			42	23,91
			42	23,91
11.12.2025	12:01:20,706	120		23,90
			120	23,90
			120	23,90
11.12.2025	12:01:08,010	1		23,91
			1	23,91
			1	23,91
11.12.2025	12:00:47,567	500		23,89
			442	23,89
			58	23,89
			500	23,89
11.12.2025	12:00:31,878	2		23,89
			2	23,89
			2	23,89
11.12.2025	12:00:29,224	46		23,91
			46	23,91
			46	23,91
11.12.2025	11:58:45,144	100		23,90
			100	23,90
			100	23,90
11.12.2025	11:56:32,172	25		23,89
			25	23,89
			25	23,89
11.12.2025	11:56:18,058	4 000		23,88
			4 000	23,88
			4 000	23,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 611,50
Ask: 1 613,00
Stückzahl: 41 790
+0,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 21:11:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung