Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1260

1182

38,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	10:07:32,816	2		38,335
			2	38,335
			2	38,335
31.10.2025	10:07:07,976	6		38,355
			6	38,355
			6	38,355
31.10.2025	10:07:06,273	3		38,33
			3	38,33
			3	38,33
31.10.2025	10:06:43,644	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:06:42,341	6		38,35
			6	38,35
			6	38,35
31.10.2025	10:06:36,159	3		38,33
			3	38,33
			3	38,33
31.10.2025	10:06:35,694	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:06:34,186	6		38,35
			6	38,35
			6	38,35
31.10.2025	10:06:31,274	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:06:24,333	40		38,33
			40	38,33
			40	38,33
31.10.2025	10:06:23,328	79		38,35
			79	38,35
			79	38,35
31.10.2025	10:06:15,885	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:06:05,935	4		38,335
			4	38,335
			4	38,335
31.10.2025	10:06:05,424	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:06:02,607	2		38,34
			2	38,34
			2	38,34
31.10.2025	10:05:53,853	2		38,335
			2	38,335
			2	38,335
31.10.2025	10:05:46,445	100		38,34
			100	38,34
			100	38,34
31.10.2025	10:05:42,585	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:05:40,471	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:05:40,173	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:05:40,063	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:05:39,261	2		38,34
			2	38,34
			2	38,34
31.10.2025	10:05:34,842	30		38,325
			15	38,325
			15	38,325
			30	38,325
31.10.2025	10:05:34,733	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:05:22,469	52		38,34
			52	38,34
			52	38,34
31.10.2025	10:05:06,084	3		38,335
			3	38,335
			3	38,335
31.10.2025	10:05:05,965	6		38,345
			6	38,345
			6	38,345
31.10.2025	10:05:01,129	27		38,345
			27	38,345
			27	38,345
31.10.2025	10:04:54,474	4		38,345
			4	38,345
			4	38,345
31.10.2025	10:04:54,089	27		38,345
			27	38,345
			27	38,345
31.10.2025	10:04:40,866	53		38,36
			53	38,36
			53	38,36
31.10.2025	10:04:38,528	14		38,36
			14	38,36
			14	38,36
31.10.2025	10:04:35,984	7		38,345
			7	38,345
			7	38,345
31.10.2025	10:04:22,663	62		38,37
			62	38,37
			62	38,37
31.10.2025	10:04:12,747	3		38,37
			3	38,37
			3	38,37
31.10.2025	10:04:09,935	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:04:08,521	4		38,37
			4	38,37
			4	38,37
31.10.2025	10:04:07,414	2		38,37
			2	38,37
			2	38,37
31.10.2025	10:04:06,714	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:04:06,110	3		38,37
			3	38,37
			3	38,37
31.10.2025	10:04:02,692	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:55,055	8		38,37
			8	38,37
			8	38,37
31.10.2025	10:03:37,791	450		38,37
			450	38,37
			450	38,37
31.10.2025	10:03:36,150	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:35,845	5		38,35
			5	38,35
			5	38,35
31.10.2025	10:03:35,346	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:15,323	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:11,002	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:07,683	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:03,248	14		38,37
			14	38,37
			14	38,37
31.10.2025	10:02:46,238	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:02:44,321	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:02:35,772	5		38,36
			5	38,36
			5	38,36
31.10.2025	10:02:15,764	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:02:15,657	14		38,37
			14	38,37
			14	38,37
31.10.2025	10:02:11,229	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:02:06,386	130		38,365
			130	38,365
			130	38,365
31.10.2025	10:02:04,587	6		38,37
			6	38,37
			6	38,37
31.10.2025	10:02:03,285	20		38,35
			20	38,35
			20	38,35
31.10.2025	10:02:02,276	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:01:47,604	65		38,355
			65	38,355
			65	38,355
31.10.2025	10:01:45,384	1		38,365
			1	38,365
			1	38,365
31.10.2025	10:01:35,426	4		38,355
			4	38,355
			4	38,355
31.10.2025	10:01:35,125	1		38,365
			1	38,365
			1	38,365
31.10.2025	10:01:17,729	3		38,365
			3	38,365
			3	38,365
31.10.2025	10:01:16,320	3		38,365
			3	38,365
			3	38,365
31.10.2025	10:01:13,404	6		38,365
			6	38,365
			6	38,365
31.10.2025	10:01:11,996	3		38,365
			3	38,365
			3	38,365
31.10.2025	10:01:07,972	6		38,365
			6	38,365
			6	38,365
31.10.2025	10:01:06,065	3		38,36
			3	38,36
			3	38,36
31.10.2025	10:01:02,037	1		38,36
			1	38,36
			1	38,36
31.10.2025	10:00:47,550	3		38,355
			3	38,355
			3	38,355
31.10.2025	10:00:41,884	82		38,345
			82	38,345
			82	38,345
31.10.2025	10:00:38,295	1		38,36
			1	38,36
			1	38,36
31.10.2025	10:00:37,387	714		38,36
			714	38,36
			714	38,36
31.10.2025	10:00:37,285	2		38,36
			2	38,36
			2	38,36
31.10.2025	10:00:32,066	42		38,36
			42	38,36
			42	38,36
31.10.2025	10:00:16,866	6		38,355
			6	38,355
			6	38,355
31.10.2025	10:00:05,701	5		38,35
			5	38,35
			5	38,35
31.10.2025	09:59:47,692	3		38,35
			3	38,35
			3	38,35
31.10.2025	09:59:45,982	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:59:45,480	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:59:40,354	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:59:17,725	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:59:07,564	3		38,345
			3	38,345
			3	38,345
31.10.2025	09:59:05,353	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:59:05,048	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:58:41,005	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:58:39,493	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:58:35,976	3		38,345
			3	38,345
			3	38,345
31.10.2025	09:58:09,019	6		38,35
			6	38,35
			6	38,35
31.10.2025	09:57:41,762	7		38,35
			7	38,35
			7	38,35
31.10.2025	09:57:31,507	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:57:21,247	200		38,355
			200	38,355
			200	38,355
31.10.2025	09:57:16,112	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:57:12,645	8		38,355
			8	38,355
			8	38,355
31.10.2025	09:57:12,192	3		38,355
			3	38,355
			3	38,355
31.10.2025	09:57:09,177	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:57:05,854	4		38,35
			4	38,35
			4	38,35
31.10.2025	09:56:56,406	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:56:54,697	2		38,36
			2	38,36
			2	38,36
31.10.2025	09:56:45,943	3		38,355
			3	38,355
			3	38,355
31.10.2025	09:56:45,539	27		38,355
			27	38,355
			27	38,355
31.10.2025	09:56:36,191	3		38,35
			3	38,35
			3	38,35
31.10.2025	09:56:33,770	2		38,365
			2	38,365
			2	38,365
31.10.2025	09:56:29,647	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:56:17,870	1		38,37
			1	38,37
			1	38,37
31.10.2025	09:56:16,363	6		38,37
			6	38,37
			6	38,37
31.10.2025	09:56:14,525	30		38,365
			30	38,365
			30	38,365
31.10.2025	09:56:13,547	1		38,37
			1	38,37
			1	38,37
31.10.2025	09:56:08,020	1		38,37
			1	38,37
			1	38,37
31.10.2025	09:56:05,810	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:55:43,368	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:55:18,421	20		38,35
			20	38,35
			20	38,35
31.10.2025	09:55:16,663	249		38,365
			249	38,365
			249	38,365
31.10.2025	09:55:09,877	6		38,365
			6	38,365
			6	38,365
31.10.2025	09:55:07,058	1		38,365
			1	38,365
			1	38,365
31.10.2025	09:55:05,857	5		38,36
			5	38,36
			5	38,36
31.10.2025	09:54:53,685	3		38,365
			3	38,365
			3	38,365
31.10.2025	09:54:44,829	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:54:43,427	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:54:38,793	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:54:35,977	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:54:34,572	1		38,36
			1	38,36
			1	38,36
31.10.2025	09:54:07,712	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:54:06,502	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:54:06,106	4		38,34
			4	38,34
			4	38,34
31.10.2025	09:53:53,920	53		38,345
			53	38,345
			53	38,345
31.10.2025	09:53:51,314	14		38,345
			14	38,345
			14	38,345
31.10.2025	09:53:39,751	6		38,345
			6	38,345
			6	38,345
31.10.2025	09:53:38,036	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:53:35,824	4		38,335
			4	38,335
			4	38,335
31.10.2025	09:53:08,584	32		38,34
			32	38,34
			32	38,34
31.10.2025	09:53:07,677	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:53:05,963	3		38,345
			3	38,345
			3	38,345
31.10.2025	09:53:05,866	3		38,345
			3	38,345
			3	38,345
31.10.2025	09:52:49,572	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:52:48,168	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:52:43,536	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:52:42,831	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:52:39,616	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:52:35,694	3		38,325
			3	38,325
			3	38,325
31.10.2025	09:52:34,414	130		38,34
			130	38,34
			130	38,34
31.10.2025	09:52:18,189	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:52:14,832	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:52:08,028	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:52:03,902	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:51:56,561	26		38,34
			26	38,34
			26	38,34
31.10.2025	09:51:49,017	6		38,34
			6	38,34
			6	38,34
31.10.2025	09:51:47,484	13		38,34
			13	38,34
			13	38,34
31.10.2025	09:51:41,778	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:51:39,974	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:51:35,947	3		38,33
			3	38,33
			3	38,33
31.10.2025	09:51:35,745	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:51:17,332	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:51:16,730	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:51:15,324	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:51:06,973	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:51:05,773	6		38,33
			6	38,33
			6	38,33
31.10.2025	09:51:04,160	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:50:53,996	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:50:52,989	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:50:52,686	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:50:50,874	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:50:49,365	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:50:49,265	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:50:48,763	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:50:48,261	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:50:46,749	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:50:41,620	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:50:35,882	3		38,32
			3	38,32
			3	38,32
31.10.2025	09:50:08,092	1		38,33
			1	38,33
			1	38,33
31.10.2025	09:50:05,885	1		38,33
			1	38,33
			1	38,33
31.10.2025	09:50:04,270	8		38,33
			8	38,33
			8	38,33
31.10.2025	09:49:38,523	3		38,33
			3	38,33
			3	38,33
31.10.2025	09:49:36,007	3		38,32
			3	38,32
			3	38,32
31.10.2025	09:49:34,903	1		38,33
			1	38,33
			1	38,33
31.10.2025	09:49:32,892	1		38,33
			1	38,33
			1	38,33
31.10.2025	09:49:21,023	3		38,33
			3	38,33
			3	38,33
31.10.2025	09:49:16,293	1		38,33
			1	38,33
			1	38,33
31.10.2025	09:49:14,383	1		38,33
			1	38,33
			1	38,33
31.10.2025	09:49:10,664	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:49:05,636	6		38,32
			6	38,32
			6	38,32
31.10.2025	09:49:03,425	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:49:00,705	33		38,32
			33	38,32
			33	38,32
31.10.2025	09:48:49,644	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:48:48,944	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:48:44,623	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:48:44,121	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:48:43,218	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:48:41,010	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:48:36,392	3		38,33
			3	38,33
			3	38,33
31.10.2025	09:48:35,783	6		38,315
			6	38,315
			6	38,315
31.10.2025	09:48:35,483	3		38,33
			3	38,33
			3	38,33
31.10.2025	09:48:34,379	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:48:33,776	4		38,335
			4	38,335
			4	38,335
31.10.2025	09:48:32,770	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:48:27,679	100		38,335
			100	38,335
			100	38,335
31.10.2025	09:48:22,606	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:48:22,306	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:48:20,282	12		38,335
			12	38,335
			12	38,335
31.10.2025	09:48:20,192	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:48:19,290	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:48:17,781	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:48:16,874	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:48:15,871	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:48:13,561	4		38,335
			4	38,335
			4	38,335
31.10.2025	09:48:13,452	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:48:09,636	6		38,335
			6	38,335
			6	38,335
31.10.2025	09:48:09,332	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:48:05,611	12		38,33
			12	38,33
			12	38,33
31.10.2025	09:47:53,002	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:47:52,932	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:47:51,627	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:47:51,022	6		38,33
			6	38,33
			6	38,33
31.10.2025	09:47:49,714	1		38,33
			1	38,33
			1	38,33
31.10.2025	09:47:49,512	3		38,33
			3	38,33
			3	38,33
31.10.2025	09:47:48,807	2		38,33
			2	38,33
			2	38,33
31.10.2025	09:47:48,320	2		38,33
			2	38,33
			2	38,33
31.10.2025	09:47:45,693	14		38,335
			14	38,335
			14	38,335
31.10.2025	09:47:44,185	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:47:43,661	6		38,335
			6	38,335
			6	38,335
31.10.2025	09:47:43,580	7		38,335
			7	38,335
			7	38,335
31.10.2025	09:47:43,078	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:47:42,071	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:47:41,064	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:47:39,768	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:47:38,754	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:47:37,444	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:47:37,040	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:47:35,937	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:47:35,737	9		38,325
			9	38,325
			9	38,325
31.10.2025	09:47:35,433	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:47:34,901	50		38,325
			50	38,325
			50	38,325
31.10.2025	09:47:22,061	14		38,335
			14	38,335
			14	38,335
31.10.2025	09:47:19,952	14		38,335
			14	38,335
			14	38,335
31.10.2025	09:47:19,450	6		38,335
			6	38,335
			6	38,335
31.10.2025	09:47:19,352	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:47:19,250	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:47:18,247	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:47:15,348	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:47:14,023	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:47:13,724	6		38,335
			6	38,335
			6	38,335
31.10.2025	09:47:11,207	6		38,335
			6	38,335
			6	38,335
31.10.2025	09:47:05,777	6		38,33
			6	38,33
			6	38,33
31.10.2025	09:47:05,475	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:47:04,873	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:46:46,965	6		38,345
			6	38,345
			6	38,345
31.10.2025	09:46:45,453	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:46:44,043	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:46:43,439	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:46:41,228	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:46:38,824	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:46:38,420	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:46:37,011	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:46:35,608	6		38,335
			6	38,335
			6	38,335
31.10.2025	09:46:35,306	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:46:33,598	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:46:19,694	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:46:19,593	2		38,34
			1	38,34
			2	38,34
			1	38,34
31.10.2025	09:46:19,527	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:46:14,387	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:46:14,084	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:46:11,172	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:46:08,575	250		38,34
			250	38,34
			250	38,34
31.10.2025	09:45:49,849	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:45:46,529	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:45:42,708	4		38,335
			4	38,335
			4	38,335
31.10.2025	09:45:38,778	4		38,335
			4	38,335
			4	38,335
31.10.2025	09:45:36,464	8		38,325
			8	38,325
			8	38,325
31.10.2025	09:45:35,769	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:45:24,155	50		38,335
			50	38,335
			50	38,335
31.10.2025	09:45:17,353	4		38,34
			4	38,34
			4	38,34
31.10.2025	09:45:15,041	1		38,33
			1	38,33
			1	38,33
31.10.2025	09:45:14,939	2		38,33
			2	38,33
			2	38,33
31.10.2025	09:45:14,437	6		38,335
			6	38,335
			6	38,335
31.10.2025	09:45:13,733	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:45:13,029	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:45:12,523	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:45:11,420	6		38,335
			6	38,335
			6	38,335
31.10.2025	09:45:09,506	7		38,335
			7	38,335
			7	38,335
31.10.2025	09:45:07,193	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:45:06,893	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:45:06,193	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:45:05,992	8		38,325
			8	38,325
			8	38,325
31.10.2025	09:44:58,124	26		38,34
			26	38,34
			26	38,34
31.10.2025	09:44:52,905	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:44:46,163	6		38,34
			6	38,34
			6	38,34
31.10.2025	09:44:43,353	6		38,34
			6	38,34
			6	38,34
31.10.2025	09:44:42,544	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:44:41,239	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:44:40,453	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:44:38,743	53		38,34
			53	38,34
			53	38,34
31.10.2025	09:44:37,522	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:44:36,414	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:44:36,111	2		38,34
			2	38,34
			2	38,34
31.10.2025	09:44:35,817	4		38,33
			4	38,33
			4	38,33
31.10.2025	09:44:35,306	6		38,34
			6	38,34
			6	38,34
31.10.2025	09:44:35,005	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:44:32,793	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:44:23,069	150		38,34
			150	38,34
			150	38,34
31.10.2025	09:44:17,402	8		38,345
			8	38,345
			8	38,345
31.10.2025	09:44:16,897	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:44:14,793	6		38,345
			6	38,345
			6	38,345
31.10.2025	09:44:13,477	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:44:12,371	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:44:11,766	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:44:08,349	7		38,335
			7	38,335
			7	38,335
31.10.2025	09:44:05,930	8		38,335
			8	38,335
			8	38,335
31.10.2025	09:44:05,027	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:43:48,631	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:43:44,203	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:43:43,098	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:43:40,582	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:43:39,854	2		38,33
			2	38,33
			2	38,33
31.10.2025	09:43:39,274	2		38,335
			2	38,335
			2	38,335
31.10.2025	09:43:35,054	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:43:33,851	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:43:25,898	4		38,34
			4	38,34
			4	38,34
31.10.2025	09:43:05,994	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:43:05,791	3		38,335
			3	38,335
			3	38,335
31.10.2025	09:42:33,927	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:42:06,570	4		38,325
			4	38,325
			4	38,325
31.10.2025	09:42:03,704	1		38,345
			1	38,345
			1	38,345
31.10.2025	09:41:44,638	3		38,34
			3	38,34
			3	38,34
31.10.2025	09:41:44,337	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:41:41,524	14		38,34
			14	38,34
			14	38,34
31.10.2025	09:41:38,398	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:41:35,582	1		38,34
			1	38,34
			1	38,34
31.10.2025	09:41:30,630	10		38,34
			10	38,34
			10	38,34
31.10.2025	09:40:37,395	2		38,305
			2	38,305
			2	38,305
31.10.2025	09:40:36,341	4		38,31
			4	38,31
			4	38,31
31.10.2025	09:40:25,266	6		38,32
			6	38,32
			6	38,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)