iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
2009
102,446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 10:54:31,581 | 40 | 102,556 | |
| 40 | 102,556 | |||
| 40 | 102,556 | |||
| 18.07.2025 | 10:54:10,192 | 20 | 102,564 | |
| 20 | 102,564 | |||
| 20 | 102,564 | |||
| 18.07.2025 | 10:54:08,332 | 20 | 102,552 | |
| 20 | 102,552 | |||
| 20 | 102,552 | |||
| 18.07.2025 | 10:54:08,147 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 18.07.2025 | 10:53:59,699 | 3 | 102,564 | |
| 3 | 102,564 | |||
| 3 | 102,564 | |||
| 18.07.2025 | 10:53:44,762 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 18.07.2025 | 10:53:42,466 | 50 | 102,554 | |
| 50 | 102,554 | |||
| 50 | 102,554 | |||
| 18.07.2025 | 10:53:36,258 | 10 | 102,554 | |
| 10 | 102,554 | |||
| 10 | 102,554 | |||
| 18.07.2025 | 10:53:29,642 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 18.07.2025 | 10:53:06,640 | 13 | 102,558 | |
| 13 | 102,558 | |||
| 13 | 102,558 | |||
| 18.07.2025 | 10:52:59,487 | 10 | 102,546 | |
| 10 | 102,546 | |||
| 10 | 102,546 | |||
| 18.07.2025 | 10:52:55,361 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 18.07.2025 | 10:52:44,396 | 40 | 102,542 | |
| 40 | 102,542 | |||
| 40 | 102,542 | |||
| 18.07.2025 | 10:52:10,735 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 18.07.2025 | 10:51:59,639 | 12 | 102,548 | |
| 12 | 102,548 | |||
| 12 | 102,548 | |||
| 18.07.2025 | 10:51:58,946 | 3 | 102,536 | |
| 3 | 102,536 | |||
| 3 | 102,536 | |||
| 18.07.2025 | 10:51:28,484 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 18.07.2025 | 10:51:18,339 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 18.07.2025 | 10:51:06,911 | 100 | 102,526 | |
| 100 | 102,526 | |||
| 100 | 102,526 | |||
| 18.07.2025 | 10:50:21,568 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 18.07.2025 | 10:50:16,938 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 18.07.2025 | 10:49:43,704 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 18.07.2025 | 10:49:26,912 | 50 | 102,532 | |
| 50 | 102,532 | |||
| 50 | 102,532 | |||
| 18.07.2025 | 10:49:06,299 | 55 | 102,534 | |
| 55 | 102,534 | |||
| 55 | 102,534 | |||
| 18.07.2025 | 10:48:59,786 | 48 | 102,522 | |
| 48 | 102,522 | |||
| 48 | 102,522 | |||
| 18.07.2025 | 10:48:55,974 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 18.07.2025 | 10:48:55,815 | 11 | 102,516 | |
| 11 | 102,516 | |||
| 11 | 102,516 | |||
| 18.07.2025 | 10:48:11,568 | 27 | 102,516 | |
| 27 | 102,516 | |||
| 27 | 102,516 | |||
| 18.07.2025 | 10:48:06,864 | 10 | 102,528 | |
| 10 | 102,528 | |||
| 10 | 102,528 | |||
| 18.07.2025 | 10:47:58,380 | 5 | 102,538 | |
| 5 | 102,538 | |||
| 5 | 102,538 | |||
| 18.07.2025 | 10:47:51,706 | 8 | 102,538 | |
| 8 | 102,538 | |||
| 8 | 102,538 | |||
| 18.07.2025 | 10:46:35,144 | 1 | 102,516 | |
| 1 | 102,516 | |||
| 1 | 102,516 | |||
| 18.07.2025 | 10:46:29,727 | 30 | 102,512 | |
| 30 | 102,512 | |||
| 30 | 102,512 | |||
| 18.07.2025 | 10:46:10,813 | 73 | 102,532 | |
| 73 | 102,532 | |||
| 73 | 102,532 | |||
| 18.07.2025 | 10:45:10,073 | 35 | 102,538 | |
| 35 | 102,538 | |||
| 35 | 102,538 | |||
| 18.07.2025 | 10:43:55,946 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 18.07.2025 | 10:42:41,572 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 18.07.2025 | 10:41:43,911 | 100 | 102,538 | |
| 100 | 102,538 | |||
| 100 | 102,538 | |||
| 18.07.2025 | 10:41:15,646 | 25 | 102,544 | |
| 25 | 102,544 | |||
| 25 | 102,544 | |||
| 18.07.2025 | 10:41:08,396 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 18.07.2025 | 10:40:57,251 | 300 | 102,544 | |
| 300 | 102,544 | |||
| 300 | 102,544 | |||
| 18.07.2025 | 10:40:22,457 | 13 | 102,526 | |
| 13 | 102,526 | |||
| 13 | 102,526 | |||
| 18.07.2025 | 10:40:09,288 | 12 | 102,538 | |
| 12 | 102,538 | |||
| 12 | 102,538 | |||
| 18.07.2025 | 10:39:54,100 | 25 | 102,538 | |
| 25 | 102,538 | |||
| 25 | 102,538 | |||
| 18.07.2025 | 10:39:49,995 | 2 | 102,538 | |
| 2 | 102,538 | |||
| 2 | 102,538 | |||
| 18.07.2025 | 10:39:44,670 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 18.07.2025 | 10:39:41,530 | 10 | 102,522 | |
| 10 | 102,522 | |||
| 10 | 102,522 | |||
| 18.07.2025 | 10:39:31,881 | 7 | 102,538 | |
| 7 | 102,538 | |||
| 7 | 102,538 | |||
| 18.07.2025 | 10:39:14,441 | 20 | 102,516 | |
| 20 | 102,516 | |||
| 20 | 102,516 | |||
| 18.07.2025 | 10:39:00,854 | 50 | 102,516 | |
| 50 | 102,516 | |||
| 50 | 102,516 | |||
| 18.07.2025 | 10:38:50,810 | 48 | 102,528 | |
| 48 | 102,528 | |||
| 48 | 102,528 | |||
| 18.07.2025 | 10:38:36,438 | 9 | 102,528 | |
| 9 | 102,528 | |||
| 9 | 102,528 | |||
| 18.07.2025 | 10:38:13,298 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 18.07.2025 | 10:38:05,498 | 48 | 102,528 | |
| 48 | 102,528 | |||
| 48 | 102,528 | |||
| 18.07.2025 | 10:37:32,770 | 5 | 102,534 | |
| 5 | 102,534 | |||
| 5 | 102,534 | |||
| 18.07.2025 | 10:36:06,892 | 20 | 102,502 | |
| 20 | 102,502 | |||
| 20 | 102,502 | |||
| 18.07.2025 | 10:35:48,121 | 187 | 102,518 | |
| 187 | 102,518 | |||
| 187 | 102,518 | |||
| 18.07.2025 | 10:35:38,132 | 3 | 102,506 | |
| 3 | 102,506 | |||
| 3 | 102,506 | |||
| 18.07.2025 | 10:35:16,302 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 18.07.2025 | 10:34:20,536 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 18.07.2025 | 10:34:11,830 | 20 | 102,528 | |
| 20 | 102,528 | |||
| 20 | 102,528 | |||
| 18.07.2025 | 10:34:04,044 | 6 | 102,534 | |
| 6 | 102,534 | |||
| 6 | 102,534 | |||
| 18.07.2025 | 10:33:29,622 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 18.07.2025 | 10:32:49,156 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 18.07.2025 | 10:32:24,463 | 10 | 102,538 | |
| 10 | 102,538 | |||
| 10 | 102,538 | |||
| 18.07.2025 | 10:32:21,483 | 15 | 102,538 | |
| 15 | 102,538 | |||
| 15 | 102,538 | |||
| 18.07.2025 | 10:32:16,069 | 5 | 102,538 | |
| 5 | 102,538 | |||
| 5 | 102,538 | |||
| 18.07.2025 | 10:31:36,090 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 18.07.2025 | 10:31:33,663 | 382 | 102,532 | |
| 382 | 102,532 | |||
| 382 | 102,532 | |||
| 18.07.2025 | 10:31:09,332 | 57 | 102,522 | |
| 57 | 102,522 | |||
| 57 | 102,522 | |||
| 18.07.2025 | 10:30:13,476 | 6 | 102,564 | |
| 6 | 102,564 | |||
| 6 | 102,564 | |||
| 18.07.2025 | 10:30:01,594 | 13 | 102,568 | |
| 13 | 102,568 | |||
| 13 | 102,568 | |||
| 18.07.2025 | 10:29:47,773 | 10 | 102,552 | |
| 10 | 102,552 | |||
| 10 | 102,552 | |||
| 18.07.2025 | 10:29:24,594 | 4 | 102,552 | |
| 4 | 102,552 | |||
| 4 | 102,552 | |||
| 18.07.2025 | 10:29:01,994 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 18.07.2025 | 10:28:17,753 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 18.07.2025 | 10:28:15,098 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 10:28:06,598 | 5 | 102,568 | |
| 5 | 102,568 | |||
| 5 | 102,568 | |||
| 18.07.2025 | 10:28:06,465 | 5 | 102,568 | |
| 5 | 102,568 | |||
| 5 | 102,568 | |||
| 18.07.2025 | 10:27:57,739 | 100 | 102,568 | |
| 100 | 102,568 | |||
| 100 | 102,568 | |||
| 18.07.2025 | 10:27:35,211 | 30 | 102,556 | |
| 30 | 102,556 | |||
| 30 | 102,556 | |||
| 18.07.2025 | 10:27:13,665 | 4 | 102,546 | |
| 4 | 102,546 | |||
| 4 | 102,546 | |||
| 18.07.2025 | 10:26:58,027 | 3 | 102,574 | |
| 3 | 102,574 | |||
| 3 | 102,574 | |||
| 18.07.2025 | 10:26:13,268 | 3 | 102,566 | |
| 3 | 102,566 | |||
| 3 | 102,566 | |||
| 18.07.2025 | 10:25:51,971 | 73 | 102,552 | |
| 73 | 102,552 | |||
| 73 | 102,552 | |||
| 18.07.2025 | 10:25:08,097 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 18.07.2025 | 10:25:00,044 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 18.07.2025 | 10:24:37,319 | 222 | 102,562 | |
| 222 | 102,562 | |||
| 222 | 102,562 | |||
| 18.07.2025 | 10:24:35,386 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 10:24:31,056 | 3 | 102,574 | |
| 3 | 102,574 | |||
| 3 | 102,574 | |||
| 18.07.2025 | 10:24:30,280 | 16 | 102,556 | |
| 16 | 102,556 | |||
| 16 | 102,556 | |||
| 18.07.2025 | 10:23:54,595 | 7 | 102,562 | |
| 7 | 102,562 | |||
| 7 | 102,562 | |||
| 18.07.2025 | 10:23:30,170 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 18.07.2025 | 10:23:11,187 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 18.07.2025 | 10:22:32,881 | 4 | 102,598 | |
| 4 | 102,598 | |||
| 4 | 102,598 | |||
| 18.07.2025 | 10:22:25,027 | 24 | 102,604 | |
| 24 | 102,604 | |||
| 24 | 102,604 | |||
| 18.07.2025 | 10:22:13,629 | 7 | 102,592 | |
| 7 | 102,592 | |||
| 7 | 102,592 | |||
| 18.07.2025 | 10:21:51,760 | 5 | 102,592 | |
| 5 | 102,592 | |||
| 5 | 102,592 | |||
| 18.07.2025 | 10:20:26,398 | 3 | 102,566 | |
| 3 | 102,566 | |||
| 3 | 102,566 | |||
| 18.07.2025 | 10:20:20,397 | 1 | 102,566 | |
| 1 | 102,566 | |||
| 1 | 102,566 | |||
| 18.07.2025 | 10:19:31,669 | 71 | 102,564 | |
| 71 | 102,564 | |||
| 71 | 102,564 | |||
| 18.07.2025 | 10:19:08,527 | 3 | 102,546 | |
| 3 | 102,546 | |||
| 3 | 102,546 | |||
| 18.07.2025 | 10:18:59,063 | 35 | 102,558 | |
| 35 | 102,558 | |||
| 35 | 102,558 | |||
| 18.07.2025 | 10:18:57,222 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 18.07.2025 | 10:18:52,927 | 50 | 102,56 | |
| 50 | 102,56 | |||
| 50 | 102,56 | |||
| 18.07.2025 | 10:18:37,669 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 18.07.2025 | 10:18:36,671 | 19 | 102,568 | |
| 19 | 102,568 | |||
| 19 | 102,568 | |||
| 18.07.2025 | 10:17:59,727 | 780 | 102,552 | |
| 780 | 102,552 | |||
| 780 | 102,552 | |||
| 18.07.2025 | 10:17:53,455 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 18.07.2025 | 10:17:46,143 | 15 | 102,558 | |
| 15 | 102,558 | |||
| 15 | 102,558 | |||
| 18.07.2025 | 10:17:17,621 | 20 | 102,55 | |
| 20 | 102,55 | |||
| 20 | 102,55 | |||
| 18.07.2025 | 10:16:57,918 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 18.07.2025 | 10:16:27,925 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 18.07.2025 | 10:16:25,893 | 9 | 102,564 | |
| 9 | 102,564 | |||
| 9 | 102,564 | |||
| 18.07.2025 | 10:16:03,215 | 130 | 102,532 | |
| 130 | 102,532 | |||
| 130 | 102,532 | |||
| 18.07.2025 | 10:15:49,044 | 35 | 102,532 | |
| 35 | 102,532 | |||
| 35 | 102,532 | |||
| 18.07.2025 | 10:15:46,549 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 18.07.2025 | 10:15:37,188 | 5 | 102,554 | |
| 5 | 102,554 | |||
| 5 | 102,554 | |||
| 18.07.2025 | 10:15:21,816 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 18.07.2025 | 10:15:07,815 | 20 | 102,564 | |
| 20 | 102,564 | |||
| 20 | 102,564 | |||
| 18.07.2025 | 10:13:36,461 | 50 | 102,554 | |
| 50 | 102,554 | |||
| 50 | 102,554 | |||
| 18.07.2025 | 10:13:26,583 | 5 | 102,554 | |
| 5 | 102,554 | |||
| 5 | 102,554 | |||
| 18.07.2025 | 10:13:18,914 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 18.07.2025 | 10:12:54,267 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 18.07.2025 | 10:12:48,694 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 18.07.2025 | 10:12:38,658 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 18.07.2025 | 10:12:26,781 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 18.07.2025 | 10:12:03,893 | 2 | 102,526 | |
| 2 | 102,526 | |||
| 2 | 102,526 | |||
| 18.07.2025 | 10:11:53,459 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 18.07.2025 | 10:11:08,778 | 4 | 102,522 | |
| 4 | 102,522 | |||
| 4 | 102,522 | |||
| 18.07.2025 | 10:11:01,394 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 18.07.2025 | 10:10:32,930 | 11 | 102,522 | |
| 11 | 102,522 | |||
| 11 | 102,522 | |||
| 18.07.2025 | 10:10:22,512 | 30 | 102,512 | |
| 30 | 102,512 | |||
| 30 | 102,512 | |||
| 18.07.2025 | 10:09:39,406 | 6 | 102,506 | |
| 6 | 102,506 | |||
| 6 | 102,506 | |||
| 18.07.2025 | 10:09:25,922 | 160 | 102,522 | |
| 160 | 102,522 | |||
| 160 | 102,522 | |||
| 18.07.2025 | 10:08:56,583 | 5 | 102,528 | |
| 5 | 102,528 | |||
| 5 | 102,528 | |||
| 18.07.2025 | 10:08:44,256 | 48 | 102,534 | |
| 48 | 102,534 | |||
| 48 | 102,534 | |||
| 18.07.2025 | 10:08:16,322 | 48 | 102,522 | |
| 48 | 102,522 | |||
| 48 | 102,522 | |||
| 18.07.2025 | 10:08:13,953 | 300 | 102,52 | |
| 300 | 102,52 | |||
| 300 | 102,52 | |||
| 18.07.2025 | 10:07:51,658 | 8 | 102,512 | |
| 8 | 102,512 | |||
| 8 | 102,512 | |||
| 18.07.2025 | 10:07:23,039 | 80 | 102,528 | |
| 80 | 102,528 | |||
| 80 | 102,528 | |||
| 18.07.2025 | 10:07:18,309 | 48 | 102,528 | |
| 48 | 102,528 | |||
| 48 | 102,528 | |||
| 18.07.2025 | 10:07:15,814 | 5 | 102,516 | |
| 5 | 102,516 | |||
| 5 | 102,516 | |||
| 18.07.2025 | 10:07:11,325 | 73 | 102,516 | |
| 73 | 102,516 | |||
| 73 | 102,516 | |||
| 18.07.2025 | 10:07:01,589 | 100 | 102,526 | |
| 100 | 102,526 | |||
| 100 | 102,526 | |||
| 18.07.2025 | 10:06:40,114 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 18.07.2025 | 10:06:35,727 | 33 | 102,548 | |
| 33 | 102,548 | |||
| 33 | 102,548 | |||
| 18.07.2025 | 10:06:24,161 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 18.07.2025 | 10:06:15,529 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 18.07.2025 | 10:06:10,236 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 18.07.2025 | 10:05:58,195 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 18.07.2025 | 10:05:24,029 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 18.07.2025 | 10:05:06,887 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 18.07.2025 | 10:04:50,191 | 48 | 102,558 | |
| 48 | 102,558 | |||
| 48 | 102,558 | |||
| 18.07.2025 | 10:04:37,861 | 38 | 102,556 | |
| 38 | 102,556 | |||
| 38 | 102,556 | |||
| 18.07.2025 | 10:04:29,289 | 80 | 102,556 | |
| 80 | 102,556 | |||
| 80 | 102,556 | |||
| 18.07.2025 | 10:04:16,090 | 5 | 102,57 | |
| 5 | 102,57 | |||
| 5 | 102,57 | |||
| 18.07.2025 | 10:04:11,114 | 24 | 102,578 | |
| 24 | 102,578 | |||
| 24 | 102,578 | |||
| 18.07.2025 | 10:04:01,548 | 1 | 102,572 | |
| 1 | 102,572 | |||
| 1 | 102,572 | |||
| 18.07.2025 | 10:03:59,259 | 1 | 102,566 | |
| 1 | 102,566 | |||
| 1 | 102,566 | |||
| 18.07.2025 | 10:03:48,434 | 3 | 102,572 | |
| 3 | 102,572 | |||
| 3 | 102,572 | |||
| 18.07.2025 | 10:03:25,754 | 2 | 102,562 | |
| 2 | 102,562 | |||
| 2 | 102,562 | |||
| 18.07.2025 | 10:03:25,274 | 3 | 102,574 | |
| 3 | 102,574 | |||
| 3 | 102,574 | |||
| 18.07.2025 | 10:03:21,696 | 10 | 102,562 | |
| 10 | 102,562 | |||
| 10 | 102,562 | |||
| 18.07.2025 | 10:03:13,760 | 8 | 102,574 | |
| 8 | 102,574 | |||
| 8 | 102,574 | |||
| 18.07.2025 | 10:02:51,505 | 200 | 102,562 | |
| 200 | 102,562 | |||
| 200 | 102,562 | |||
| 18.07.2025 | 10:02:51,421 | 56 | 102,57 | |
| 56 | 102,57 | |||
| 56 | 102,57 | |||
| 18.07.2025 | 10:02:12,922 | 4 | 102,576 | |
| 4 | 102,576 | |||
| 4 | 102,576 | |||
| 18.07.2025 | 10:02:09,742 | 70 | 102,588 | |
| 70 | 102,588 | |||
| 70 | 102,588 | |||
| 18.07.2025 | 10:02:06,989 | 750 | 102,582 | |
| 750 | 102,582 | |||
| 750 | 102,582 | |||
| 18.07.2025 | 10:01:43,887 | 5 | 102,588 | |
| 5 | 102,588 | |||
| 5 | 102,588 | |||
| 18.07.2025 | 10:01:41,205 | 13 | 102,582 | |
| 13 | 102,582 | |||
| 13 | 102,582 | |||
| 18.07.2025 | 10:01:34,296 | 40 | 102,582 | |
| 40 | 102,582 | |||
| 40 | 102,582 | |||
| 18.07.2025 | 10:01:32,984 | 4 | 102,588 | |
| 4 | 102,588 | |||
| 4 | 102,588 | |||
| 18.07.2025 | 10:01:04,442 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 18.07.2025 | 10:00:52,003 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 18.07.2025 | 10:00:38,173 | 2 | 102,602 | |
| 2 | 102,602 | |||
| 2 | 102,602 | |||
| 18.07.2025 | 10:00:28,652 | 80 | 102,606 | |
| 80 | 102,606 | |||
| 80 | 102,606 | |||
| 18.07.2025 | 10:00:16,075 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 18.07.2025 | 10:00:10,264 | 19 | 102,628 | |
| 19 | 102,628 | |||
| 19 | 102,628 | |||
| 18.07.2025 | 10:00:09,316 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 18.07.2025 | 10:00:03,020 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 18.07.2025 | 10:00:02,113 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 18.07.2025 | 10:00:01,638 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 18.07.2025 | 09:59:50,757 | 10 | 102,62 | |
| 10 | 102,62 | |||
| 10 | 102,62 | |||
| 18.07.2025 | 09:59:50,503 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 18.07.2025 | 09:59:26,448 | 4 | 102,622 | |
| 4 | 102,622 | |||
| 4 | 102,622 | |||
| 18.07.2025 | 09:59:21,194 | 2 | 102,622 | |
| 2 | 102,622 | |||
| 2 | 102,622 | |||
| 18.07.2025 | 09:59:15,075 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 18.07.2025 | 09:58:45,518 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 18.07.2025 | 09:58:03,614 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 18.07.2025 | 09:57:56,437 | 5 | 102,628 | |
| 5 | 102,628 | |||
| 5 | 102,628 | |||
| 18.07.2025 | 09:57:32,934 | 5 | 102,616 | |
| 5 | 102,616 | |||
| 5 | 102,616 | |||
| 18.07.2025 | 09:57:30,295 | 5 | 102,616 | |
| 5 | 102,616 | |||
| 5 | 102,616 | |||
| 18.07.2025 | 09:57:19,625 | 25 | 102,622 | |
| 25 | 102,622 | |||
| 25 | 102,622 | |||
| 18.07.2025 | 09:57:17,390 | 48 | 102,628 | |
| 48 | 102,628 | |||
| 48 | 102,628 | |||
| 18.07.2025 | 09:56:56,506 | 30 | 102,626 | |
| 10 | 102,626 | |||
| 20 | 102,626 | |||
| 30 | 102,626 | |||
| 18.07.2025 | 09:56:44,823 | 500 | 102,632 | |
| 500 | 102,632 | |||
| 500 | 102,632 | |||
| 18.07.2025 | 09:56:44,772 | 9 | 102,648 | |
| 9 | 102,648 | |||
| 9 | 102,648 | |||
| 18.07.2025 | 09:56:43,899 | 9 | 102,648 | |
| 9 | 102,648 | |||
| 9 | 102,648 | |||
| 18.07.2025 | 09:56:23,375 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 18.07.2025 | 09:56:09,055 | 3 | 102,644 | |
| 3 | 102,644 | |||
| 3 | 102,644 | |||
| 18.07.2025 | 09:55:56,824 | 2 | 102,636 | |
| 2 | 102,636 | |||
| 2 | 102,636 | |||
| 18.07.2025 | 09:55:52,263 | 10 | 102,65 | |
| 10 | 102,65 | |||
| 10 | 102,65 | |||
| 18.07.2025 | 09:55:23,377 | 81 | 102,666 | |
| 81 | 102,666 | |||
| 81 | 102,666 | |||
| 18.07.2025 | 09:54:52,697 | 1 | 102,666 | |
| 1 | 102,666 | |||
| 1 | 102,666 | |||
| 18.07.2025 | 09:54:47,964 | 97 | 102,674 | |
| 97 | 102,674 | |||
| 97 | 102,674 | |||
| 18.07.2025 | 09:54:47,479 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 18.07.2025 | 09:53:26,370 | 14 | 102,678 | |
| 14 | 102,678 | |||
| 14 | 102,678 | |||
| 18.07.2025 | 09:53:14,985 | 48 | 102,678 | |
| 48 | 102,678 | |||
| 48 | 102,678 | |||
| 18.07.2025 | 09:52:51,014 | 1 | 102,672 | |
| 1 | 102,672 | |||
| 1 | 102,672 | |||
| 18.07.2025 | 09:52:43,466 | 2 | 102,666 | |
| 2 | 102,666 | |||
| 2 | 102,666 | |||
| 18.07.2025 | 09:52:26,965 | 2 | 102,662 | |
| 2 | 102,662 | |||
| 2 | 102,662 | |||
| 18.07.2025 | 09:51:17,547 | 5 | 102,658 | |
| 5 | 102,658 | |||
| 5 | 102,658 | |||
| 18.07.2025 | 09:51:03,131 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 18.07.2025 | 09:50:52,267 | 634 | 102,658 | |
| 634 | 102,658 | |||
| 634 | 102,658 | |||
| 18.07.2025 | 09:50:34,250 | 30 | 102,664 | |
| 30 | 102,664 | |||
| 30 | 102,664 | |||
| 18.07.2025 | 09:50:28,693 | 638 | 102,652 | |
| 638 | 102,652 | |||
| 638 | 102,652 | |||
| 18.07.2025 | 09:50:11,891 | 1 | 102,636 | |
| 1 | 102,636 | |||
| 1 | 102,636 | |||
| 18.07.2025 | 09:50:01,380 | 60 | 102,664 | |
| 60 | 102,664 | |||
| 60 | 102,664 | |||
| 18.07.2025 | 09:49:23,813 | 4 | 102,662 | |
| 4 | 102,662 | |||
| 4 | 102,662 | |||
| 18.07.2025 | 09:49:23,549 | 7 | 102,674 | |
| 7 | 102,674 | |||
| 7 | 102,674 | |||
| 18.07.2025 | 09:48:20,265 | 6 | 102,658 | |
| 6 | 102,658 | |||
| 6 | 102,658 | |||
| 18.07.2025 | 09:47:57,459 | 24 | 102,646 | |
| 24 | 102,646 | |||
| 24 | 102,646 | |||
| 18.07.2025 | 09:47:33,950 | 10 | 102,658 | |
| 10 | 102,658 | |||
| 10 | 102,658 | |||
| 18.07.2025 | 09:47:03,663 | 85 | 102,668 | |
| 85 | 102,668 | |||
| 85 | 102,668 | |||
| 18.07.2025 | 09:45:26,040 | 500 | 102,646 | |
| 500 | 102,646 | |||
| 500 | 102,646 | |||
| 18.07.2025 | 09:44:36,864 | 3 | 102,658 | |
| 3 | 102,658 | |||
| 3 | 102,658 | |||
| 18.07.2025 | 09:44:09,563 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 18.07.2025 | 09:43:43,002 | 4 | 102,642 | |
| 4 | 102,642 | |||
| 4 | 102,642 | |||
| 18.07.2025 | 09:43:39,892 | 34 | 102,658 | |
| 34 | 102,658 | |||
| 34 | 102,658 | |||
| 18.07.2025 | 09:41:29,218 | 12 | 102,634 | |
| 12 | 102,634 | |||
| 12 | 102,634 | |||
| 18.07.2025 | 09:40:58,490 | 5 | 102,616 | |
| 5 | 102,616 | |||
| 5 | 102,616 | |||
| 18.07.2025 | 09:39:17,979 | 3 | 102,624 | |
| 3 | 102,624 | |||
| 3 | 102,624 | |||
| 18.07.2025 | 09:39:15,147 | 4 | 102,612 | |
| 4 | 102,612 | |||
| 4 | 102,612 | |||
| 18.07.2025 | 09:38:56,289 | 44 | 102,624 | |
| 44 | 102,624 | |||
| 44 | 102,624 | |||
| 18.07.2025 | 09:38:24,614 | 9 | 102,618 | |
| 9 | 102,618 | |||
| 9 | 102,618 | |||
| 18.07.2025 | 09:38:16,783 | 20 | 102,614 | |
| 20 | 102,614 | |||
| 20 | 102,614 | |||
| 18.07.2025 | 09:38:13,877 | 11 | 102,602 | |
| 11 | 102,602 | |||
| 11 | 102,602 | |||
| 18.07.2025 | 09:38:12,372 | 3 | 102,606 | |
| 3 | 102,606 | |||
| 3 | 102,606 | |||
| 18.07.2025 | 09:37:38,255 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 18.07.2025 | 09:37:25,412 | 140 | 102,60 | |
| 140 | 102,60 | |||
| 10 | 102,60 | |||
| 130 | 102,60 | |||
| 18.07.2025 | 09:37:22,460 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 18.07.2025 | 09:37:22,257 | 5 | 102,586 | |
| 5 | 102,586 | |||
| 5 | 102,586 | |||
| 18.07.2025 | 09:37:21,939 | 5 | 102,586 | |
| 5 | 102,586 | |||
| 5 | 102,586 | |||
| 18.07.2025 | 09:37:12,923 | 250 | 102,608 | |
| 250 | 102,608 | |||
| 250 | 102,608 | |||
| 18.07.2025 | 09:36:24,933 | 92 | 102,606 | |
| 92 | 102,606 | |||
| 92 | 102,606 | |||
| 18.07.2025 | 09:34:59,498 | 500 | 102,615 | |
| 500 | 102,615 | |||
| 500 | 102,615 | |||
| 18.07.2025 | 09:34:24,088 | 50 | 102,634 | |
| 50 | 102,634 | |||
| 50 | 102,634 | |||
| 18.07.2025 | 09:34:16,890 | 15 | 102,634 | |
| 15 | 102,634 | |||
| 15 | 102,634 | |||
| 18.07.2025 | 09:34:10,370 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 18.07.2025 | 09:33:41,535 | 3 | 102,616 | |
| 3 | 102,616 | |||
| 3 | 102,616 | |||
| 18.07.2025 | 09:33:15,941 | 19 | 102,644 | |
| 19 | 102,644 | |||
| 19 | 102,644 | |||
| 18.07.2025 | 09:32:59,294 | 2 | 102,638 | |
| 2 | 102,638 | |||
| 2 | 102,638 | |||
| 18.07.2025 | 09:32:54,291 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:32:34,541 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:32:34,481 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 18.07.2025 | 09:32:33,153 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:32:06,985 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:31:46,723 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:31:39,059 | 113 | 102,622 | |
| 69 | 102,622 | |||
| 113 | 102,622 | |||
| 44 | 102,622 | |||
| 18.07.2025 | 09:30:38,429 | 3 | 102,638 | |
| 3 | 102,638 | |||
| 3 | 102,638 | |||
| 18.07.2025 | 09:30:38,058 | 10 | 102,638 | |
| 10 | 102,638 | |||
| 10 | 102,638 | |||
| 18.07.2025 | 09:30:31,113 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:30:21,860 | 20 | 102,644 | |
| 20 | 102,644 | |||
| 20 | 102,644 | |||
| 18.07.2025 | 09:30:20,632 | 100 | 102,638 | |
| 100 | 102,638 | |||
| 100 | 102,638 | |||
| 18.07.2025 | 09:30:13,678 | 8 | 102,632 | |
| 8 | 102,632 | |||
| 8 | 102,632 | |||
| 18.07.2025 | 09:30:09,520 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:08,548 | 4 | 102,632 | |
| 4 | 102,632 | |||
| 4 | 102,632 | |||
| 18.07.2025 | 09:30:02,413 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:02,211 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:01,710 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:01,610 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:00,673 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:30:00,511 | 2 | 102,648 | |
| 2 | 102,648 | |||
| 2 | 102,648 | |||
| 18.07.2025 | 09:29:38,371 | 13 | 102,626 | |
| 13 | 102,626 | |||
| 13 | 102,626 | |||
| 18.07.2025 | 09:29:35,150 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:33,240 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:32,533 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:31,631 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:26,610 | 7 | 102,644 | |
| 7 | 102,644 | |||
| 7 | 102,644 | |||
| 18.07.2025 | 09:29:21,059 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:20,551 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:20,049 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:19,644 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:14,036 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:11,200 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:10,493 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:09,996 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:09,084 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:08,180 | 6 | 102,622 | |
| 6 | 102,622 | |||
| 6 | 102,622 | |||
| 18.07.2025 | 09:29:06,871 | 2 | 102,638 | |
| 2 | 102,638 | |||
| 2 | 102,638 | |||
| 18.07.2025 | 09:29:06,673 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 18.07.2025 | 09:29:06,068 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:29:05,261 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:29:04,462 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:28:45,992 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 18.07.2025 | 09:28:42,030 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:28:40,702 | 3 | 102,644 | |
| 3 | 102,644 | |||
| 3 | 102,644 | |||
| 18.07.2025 | 09:28:40,622 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:28:40,124 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 18.07.2025 | 09:28:39,213 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:28:39,111 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:28:37,062 | 15 | 102,644 | |
| 15 | 102,644 | |||
| 15 | 102,644 | |||
| 18.07.2025 | 09:28:36,195 | 3 | 102,654 | |
| 3 | 102,654 | |||
| 3 | 102,654 | |||
| 18.07.2025 | 09:28:34,887 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:28:31,574 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 18.07.2025 | 09:28:22,485 | 5 | 102,642 | |
| 5 | 102,642 | |||
| 5 | 102,642 | |||
| 18.07.2025 | 09:28:15,781 | 5 | 102,642 | |
| 5 | 102,642 | |||
| 5 | 102,642 | |||
| 18.07.2025 | 09:28:08,140 | 8 | 102,642 | |
| 8 | 102,642 | |||
| 8 | 102,642 | |||
| 18.07.2025 | 09:28:03,699 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:44,584 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:41,467 | 10 | 102,658 | |
| 10 | 102,658 | |||
| 10 | 102,658 | |||
| 18.07.2025 | 09:27:40,967 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:27:39,956 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:38,947 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 18.07.2025 | 09:27:37,852 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:37,743 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:35,934 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 18.07.2025 | 09:27:13,285 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:27:09,966 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:27:09,866 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:27:08,458 | 3 | 102,652 | |
| 3 | 102,652 | |||
| 3 | 102,652 | |||
| 18.07.2025 | 09:27:03,429 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 18.07.2025 | 09:26:47,203 | 396 | 102,626 | |
| 396 | 102,626 | |||
| 396 | 102,626 | |||
| 18.07.2025 | 09:26:43,401 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:26:40,379 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:26:39,169 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:26:38,367 | 6 | 102,632 | |
| 6 | 102,632 | |||
| 6 | 102,632 | |||
| 18.07.2025 | 09:26:38,063 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:26:33,238 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 18.07.2025 | 09:26:17,459 | 18 | 102,648 | |
| 18 | 102,648 | |||
| 18 | 102,648 | |||
| 18.07.2025 | 09:26:10,005 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00