Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1259
1279
132,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 11:04:09,009 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 21.07.2025 | 11:03:30,250 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 11:03:29,333 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 21.07.2025 | 11:03:22,421 | 53 | 133,00 | |
| 53 | 133,00 | |||
| 53 | 133,00 | |||
| 21.07.2025 | 11:02:34,367 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 11:02:12,928 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 11:01:00,304 | 68 | 132,98 | |
| 68 | 132,98 | |||
| 68 | 132,98 | |||
| 21.07.2025 | 10:58:11,708 | 40 | 132,96 | |
| 40 | 132,96 | |||
| 40 | 132,96 | |||
| 21.07.2025 | 10:56:31,578 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 10:56:24,807 | 706 | 132,96 | |
| 706 | 132,96 | |||
| 706 | 132,96 | |||
| 21.07.2025 | 10:55:56,836 | 17 | 132,96 | |
| 17 | 132,96 | |||
| 17 | 132,96 | |||
| 21.07.2025 | 10:55:38,544 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 21.07.2025 | 10:55:33,987 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 21.07.2025 | 10:54:33,217 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 10:52:29,403 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 21.07.2025 | 10:52:15,638 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 10:52:09,518 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 21.07.2025 | 10:52:08,559 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 21.07.2025 | 10:49:12,610 | 8 | 132,88 | |
| 8 | 132,88 | |||
| 8 | 132,88 | |||
| 21.07.2025 | 10:49:05,790 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 10:48:56,970 | 38 | 132,88 | |
| 38 | 132,88 | |||
| 38 | 132,88 | |||
| 21.07.2025 | 10:48:23,335 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 10:48:09,671 | 75 | 132,90 | |
| 75 | 132,90 | |||
| 75 | 132,90 | |||
| 21.07.2025 | 10:47:25,862 | 263 | 132,90 | |
| 263 | 132,90 | |||
| 263 | 132,90 | |||
| 21.07.2025 | 10:46:39,709 | 7 | 132,90 | |
| 7 | 132,90 | |||
| 7 | 132,90 | |||
| 21.07.2025 | 10:46:36,747 | 375 | 132,90 | |
| 375 | 132,90 | |||
| 375 | 132,90 | |||
| 21.07.2025 | 10:46:24,873 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 21.07.2025 | 10:45:09,994 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 10:44:58,215 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 21.07.2025 | 10:43:51,374 | 23 | 132,88 | |
| 23 | 132,88 | |||
| 23 | 132,88 | |||
| 21.07.2025 | 10:43:46,564 | 60 | 132,90 | |
| 60 | 132,90 | |||
| 60 | 132,90 | |||
| 21.07.2025 | 10:43:26,171 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 21.07.2025 | 10:42:35,712 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 21.07.2025 | 10:42:32,993 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 10:42:28,971 | 8 | 132,92 | |
| 8 | 132,92 | |||
| 8 | 132,92 | |||
| 21.07.2025 | 10:41:54,460 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 10:41:49,872 | 9 | 132,94 | |
| 9 | 132,94 | |||
| 9 | 132,94 | |||
| 21.07.2025 | 10:41:02,171 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 10:40:58,422 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 10:40:55,507 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 10:40:32,659 | 71 | 132,94 | |
| 71 | 132,94 | |||
| 71 | 132,94 | |||
| 21.07.2025 | 10:39:52,334 | 100 | 132,94 | |
| 100 | 132,94 | |||
| 100 | 132,94 | |||
| 21.07.2025 | 10:39:24,741 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 10:38:37,742 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 21.07.2025 | 10:36:38,687 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 10:36:26,875 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 10:36:12,216 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 10:35:21,637 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 10:35:18,775 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 10:34:55,721 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 10:34:51,316 | 23 | 132,94 | |
| 23 | 132,94 | |||
| 23 | 132,94 | |||
| 21.07.2025 | 10:34:41,562 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 10:34:21,660 | 15 | 132,96 | |
| 15 | 132,96 | |||
| 15 | 132,96 | |||
| 21.07.2025 | 10:34:16,404 | 27 | 132,96 | |
| 27 | 132,96 | |||
| 27 | 132,96 | |||
| 21.07.2025 | 10:33:09,494 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 21.07.2025 | 10:33:03,726 | 14 | 132,96 | |
| 14 | 132,96 | |||
| 14 | 132,96 | |||
| 21.07.2025 | 10:32:47,863 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 10:32:39,812 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 21.07.2025 | 10:32:22,926 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 10:32:18,143 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 10:31:04,072 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 10:30:22,986 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 21.07.2025 | 10:30:01,996 | 331 | 133,00 | |
| 331 | 133,00 | |||
| 331 | 133,00 | |||
| 21.07.2025 | 10:29:40,121 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 21.07.2025 | 10:28:25,322 | 169 | 133,02 | |
| 169 | 133,02 | |||
| 169 | 133,02 | |||
| 21.07.2025 | 10:28:12,459 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 21.07.2025 | 10:27:50,629 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 21.07.2025 | 10:27:45,517 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 21.07.2025 | 10:27:13,642 | 11 | 133,00 | |
| 11 | 133,00 | |||
| 11 | 133,00 | |||
| 21.07.2025 | 10:26:16,620 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 21.07.2025 | 10:26:10,986 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 21.07.2025 | 10:26:03,147 | 18 | 133,00 | |
| 18 | 133,00 | |||
| 18 | 133,00 | |||
| 21.07.2025 | 10:25:56,940 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 21.07.2025 | 10:24:43,408 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 21.07.2025 | 10:24:39,927 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 21.07.2025 | 10:24:15,073 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 10:23:59,539 | 60 | 133,00 | |
| 60 | 133,00 | |||
| 60 | 133,00 | |||
| 21.07.2025 | 10:23:38,136 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 10:23:28,402 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 21.07.2025 | 10:22:18,421 | 11 | 133,00 | |
| 11 | 133,00 | |||
| 11 | 133,00 | |||
| 21.07.2025 | 10:22:01,729 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 21.07.2025 | 10:21:32,949 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 21.07.2025 | 10:21:16,378 | 37 | 133,00 | |
| 37 | 133,00 | |||
| 37 | 133,00 | |||
| 21.07.2025 | 10:20:33,173 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 21.07.2025 | 10:19:29,183 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 10:18:45,103 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 10:17:45,171 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 21.07.2025 | 10:17:01,626 | 38 | 132,98 | |
| 38 | 132,98 | |||
| 38 | 132,98 | |||
| 21.07.2025 | 10:16:02,402 | 76 | 132,96 | |
| 76 | 132,96 | |||
| 76 | 132,96 | |||
| 21.07.2025 | 10:15:34,997 | 16 | 132,98 | |
| 16 | 132,98 | |||
| 16 | 132,98 | |||
| 21.07.2025 | 10:15:25,129 | 9 | 133,00 | |
| 9 | 133,00 | |||
| 9 | 133,00 | |||
| 21.07.2025 | 10:15:09,827 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 21.07.2025 | 10:14:55,334 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 21.07.2025 | 10:14:27,019 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 21.07.2025 | 10:14:14,679 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 21.07.2025 | 10:14:10,201 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 21.07.2025 | 10:12:48,442 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 21.07.2025 | 10:12:33,456 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 21.07.2025 | 10:12:16,306 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 21.07.2025 | 10:11:21,478 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 21.07.2025 | 10:10:04,035 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 10:09:43,052 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 21.07.2025 | 10:09:22,339 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 21.07.2025 | 10:08:38,959 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 21.07.2025 | 10:08:28,145 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 21.07.2025 | 10:08:14,916 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 10:08:06,954 | 6 | 132,98 | |
| 6 | 132,98 | |||
| 6 | 132,98 | |||
| 21.07.2025 | 10:07:02,750 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 10:07:01,990 | 5 | 132,96 | |
| 5 | 132,96 | |||
| 5 | 132,96 | |||
| 21.07.2025 | 10:06:56,013 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 10:06:52,696 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 10:06:49,074 | 9 | 132,96 | |
| 9 | 132,96 | |||
| 9 | 132,96 | |||
| 21.07.2025 | 10:06:08,922 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 10:05:25,100 | 6 | 132,96 | |
| 6 | 132,96 | |||
| 6 | 132,96 | |||
| 21.07.2025 | 10:05:09,347 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 21.07.2025 | 10:04:59,998 | 7 | 132,96 | |
| 7 | 132,96 | |||
| 7 | 132,96 | |||
| 21.07.2025 | 10:04:27,232 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 21.07.2025 | 10:02:41,029 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 10:02:30,097 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 10:01:46,450 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 10:01:45,561 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 10:01:45,494 | 10 | 132,92 | |
| 10 | 132,92 | |||
| 10 | 132,92 | |||
| 21.07.2025 | 10:00:47,421 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 10:00:19,317 | 273 | 132,90 | |
| 273 | 132,90 | |||
| 273 | 132,90 | |||
| 21.07.2025 | 10:00:02,529 | 15 | 132,88 | |
| 15 | 132,88 | |||
| 15 | 132,88 | |||
| 21.07.2025 | 09:59:31,354 | 9 | 132,88 | |
| 9 | 132,88 | |||
| 9 | 132,88 | |||
| 21.07.2025 | 09:59:24,827 | 12 | 132,86 | |
| 12 | 132,86 | |||
| 12 | 132,86 | |||
| 21.07.2025 | 09:58:37,598 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 21.07.2025 | 09:58:10,761 | 15 | 132,86 | |
| 15 | 132,86 | |||
| 15 | 132,86 | |||
| 21.07.2025 | 09:57:55,127 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 21.07.2025 | 09:57:44,410 | 152 | 132,86 | |
| 152 | 132,86 | |||
| 152 | 132,86 | |||
| 21.07.2025 | 09:56:39,452 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 09:56:23,503 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 09:55:51,484 | 190 | 132,86 | |
| 190 | 132,86 | |||
| 190 | 132,86 | |||
| 21.07.2025 | 09:53:41,844 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:53:14,184 | 15 | 132,90 | |
| 15 | 132,90 | |||
| 15 | 132,90 | |||
| 21.07.2025 | 09:52:28,223 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 21.07.2025 | 09:50:59,161 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:50:49,213 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 09:50:08,931 | 38 | 132,90 | |
| 38 | 132,90 | |||
| 38 | 132,90 | |||
| 21.07.2025 | 09:49:29,507 | 11 | 132,90 | |
| 11 | 132,90 | |||
| 11 | 132,90 | |||
| 21.07.2025 | 09:49:29,393 | 7 | 132,90 | |
| 7 | 132,90 | |||
| 7 | 132,90 | |||
| 21.07.2025 | 09:49:12,827 | 26 | 132,90 | |
| 26 | 132,90 | |||
| 26 | 132,90 | |||
| 21.07.2025 | 09:48:56,813 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 09:48:01,688 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 09:48:01,286 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:47:56,856 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 09:47:54,237 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:47:39,455 | 100 | 132,88 | |
| 100 | 132,88 | |||
| 100 | 132,88 | |||
| 21.07.2025 | 09:47:31,092 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:47:27,173 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 21.07.2025 | 09:47:01,824 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:46:46,127 | 16 | 132,88 | |
| 16 | 132,88 | |||
| 16 | 132,88 | |||
| 21.07.2025 | 09:46:12,073 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 21.07.2025 | 09:46:07,388 | 8 | 132,88 | |
| 8 | 132,88 | |||
| 8 | 132,88 | |||
| 21.07.2025 | 09:46:03,549 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:45:51,378 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:45,037 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 09:45:43,537 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:43,326 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:41,619 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:40,507 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:40,411 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:40,210 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 09:45:39,507 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 09:45:36,094 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 21.07.2025 | 09:45:35,583 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:34,984 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:32,965 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:32,864 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:24,915 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:14,158 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:12,645 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:07,817 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:07,414 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:06,609 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:45:05,113 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 21.07.2025 | 09:45:04,905 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 09:44:44,165 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:44:43,353 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:44:39,934 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:44:37,318 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:44:37,020 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:44:34,204 | 7 | 132,86 | |
| 7 | 132,86 | |||
| 7 | 132,86 | |||
| 21.07.2025 | 09:44:24,247 | 5 | 132,86 | |
| 5 | 132,86 | |||
| 5 | 132,86 | |||
| 21.07.2025 | 09:44:24,021 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 21.07.2025 | 09:44:11,870 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:44:11,366 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:44:11,272 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:44:09,455 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:44:07,644 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:44:07,546 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:44:03,722 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:43:34,136 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:43:33,735 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:43:33,434 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 21.07.2025 | 09:43:31,424 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:43:27,668 | 12 | 132,88 | |
| 12 | 132,88 | |||
| 12 | 132,88 | |||
| 21.07.2025 | 09:43:21,850 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 4 | 132,88 | |||
| 21.07.2025 | 09:43:12,906 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:43:03,957 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:42:53,991 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:42:41,608 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 21.07.2025 | 09:42:39,005 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:42:38,201 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 09:42:37,747 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:42:36,893 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:42:32,778 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:42:32,072 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 21.07.2025 | 09:42:08,630 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 21.07.2025 | 09:42:06,116 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:42:04,406 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:42:02,598 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:42:00,893 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 21.07.2025 | 09:41:43,995 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:41:42,787 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:41:42,081 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 09:41:40,675 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:41:37,863 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:41:33,836 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:41:33,030 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:41:30,516 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 21.07.2025 | 09:41:14,209 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:41:13,106 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:41:13,002 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:41:11,096 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:41:06,867 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:41:04,854 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:41:04,555 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:41:02,138 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:40:42,921 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 09:40:42,384 | 7 | 132,94 | |
| 7 | 132,94 | |||
| 7 | 132,94 | |||
| 21.07.2025 | 09:40:41,120 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:40:39,301 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:40:37,613 | 37 | 132,94 | |
| 37 | 132,94 | |||
| 37 | 132,94 | |||
| 21.07.2025 | 09:40:33,767 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:40:06,496 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:39:55,139 | 6 | 132,96 | |
| 6 | 132,96 | |||
| 6 | 132,96 | |||
| 21.07.2025 | 09:39:48,990 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 21.07.2025 | 09:39:48,080 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:39:47,983 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:39:41,949 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:39:41,649 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 21.07.2025 | 09:39:37,724 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:39:37,629 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 21.07.2025 | 09:39:35,612 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:39:33,292 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:39:32,185 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:39:24,446 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:39:18,561 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:39:12,675 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:39:09,562 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:39:08,958 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:39:08,849 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:39:06,443 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 09:39:01,412 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:52,958 | 8 | 132,94 | |
| 8 | 132,94 | |||
| 8 | 132,94 | |||
| 21.07.2025 | 09:38:42,697 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:41,791 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:39,982 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:39,578 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:38,474 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:37,970 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:37,466 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:37,167 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:36,763 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:36,259 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:33,944 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:21,777 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 21.07.2025 | 09:38:11,413 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:11,111 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:38:03,359 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:37:50,379 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:37:40,317 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:37:39,915 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:37:35,588 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:37:33,481 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:37:24,164 | 10 | 132,94 | |
| 10 | 132,94 | |||
| 10 | 132,94 | |||
| 21.07.2025 | 09:37:19,291 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:37:09,442 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:37:08,638 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:37:08,531 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:37:04,602 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:37:04,338 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:37:04,231 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 09:36:54,058 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:36:48,323 | 7 | 132,94 | |
| 7 | 132,94 | |||
| 7 | 132,94 | |||
| 21.07.2025 | 09:36:44,703 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:36:44,500 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:36:43,295 | 25 | 132,96 | |
| 25 | 132,96 | |||
| 25 | 132,96 | |||
| 21.07.2025 | 09:36:40,584 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:36:40,085 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:36:39,774 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 21.07.2025 | 09:36:38,816 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:36:38,752 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 21.07.2025 | 09:36:38,671 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:36:34,749 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:36:33,950 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 09:36:17,052 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 21.07.2025 | 09:36:10,327 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:36:10,105 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:36:04,275 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:36:03,868 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:35:45,459 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:35:42,643 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 09:35:41,033 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:35:39,528 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:35:36,006 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:35:35,199 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 09:35:34,198 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:35:15,094 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 21.07.2025 | 09:35:13,381 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:35:12,274 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:35:11,772 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:35:08,921 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:35:08,861 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:35:08,056 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:35:06,548 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:35:06,045 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:35:03,530 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:35:01,116 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:34:46,630 | 100 | 132,94 | |
| 100 | 132,94 | |||
| 100 | 132,94 | |||
| 21.07.2025 | 09:34:43,515 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 21.07.2025 | 09:34:42,306 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 09:34:41,103 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:34:39,391 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:34:37,780 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:34:36,676 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:34:36,072 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:34:32,753 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:34:31,664 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:34:12,814 | 8 | 132,94 | |
| 8 | 132,94 | |||
| 8 | 132,94 | |||
| 21.07.2025 | 09:34:06,481 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:34:04,969 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 13:55:50
Letzte Aktualisierung:
21.07.2025 @ 13:55:50