Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
1105
239,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 16:54:06,488 | 18 | 237,55 | |
| 18 | 237,55 | |||
| 18 | 237,55 | |||
| 24.11.2025 | 16:53:37,722 | 30 | 237,50 | |
| 30 | 237,50 | |||
| 30 | 237,50 | |||
| 24.11.2025 | 16:53:29,071 | 4 | 237,50 | |
| 4 | 237,50 | |||
| 4 | 237,50 | |||
| 24.11.2025 | 16:52:29,341 | 17 | 237,70 | |
| 17 | 237,70 | |||
| 17 | 237,70 | |||
| 24.11.2025 | 16:52:24,696 | 115 | 238,00 | |
| 16 | 238,00 | |||
| 115 | 238,00 | |||
| 99 | 238,00 | |||
| 24.11.2025 | 16:52:05,279 | 4 | 237,85 | |
| 4 | 237,85 | |||
| 4 | 237,85 | |||
| 24.11.2025 | 16:51:37,484 | 8 | 237,90 | |
| 8 | 237,90 | |||
| 8 | 237,90 | |||
| 24.11.2025 | 16:50:20,663 | 168 | 237,80 | |
| 168 | 237,80 | |||
| 168 | 237,80 | |||
| 24.11.2025 | 16:49:58,148 | 30 | 237,95 | |
| 30 | 237,95 | |||
| 30 | 237,95 | |||
| 24.11.2025 | 16:49:39,030 | 5 | 237,80 | |
| 5 | 237,80 | |||
| 5 | 237,80 | |||
| 24.11.2025 | 16:49:22,610 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 24.11.2025 | 16:48:14,800 | 18 | 237,40 | |
| 18 | 237,40 | |||
| 18 | 237,40 | |||
| 24.11.2025 | 16:45:04,973 | 3 | 237,55 | |
| 3 | 237,55 | |||
| 3 | 237,55 | |||
| 24.11.2025 | 16:45:01,226 | 50 | 237,40 | |
| 50 | 237,40 | |||
| 50 | 237,40 | |||
| 24.11.2025 | 16:44:57,263 | 100 | 237,35 | |
| 100 | 237,35 | |||
| 100 | 237,35 | |||
| 24.11.2025 | 16:41:44,649 | 27 | 237,60 | |
| 27 | 237,60 | |||
| 27 | 237,60 | |||
| 24.11.2025 | 16:40:45,025 | 35 | 237,00 | |
| 35 | 237,00 | |||
| 35 | 237,00 | |||
| 24.11.2025 | 16:40:24,129 | 186 | 237,15 | |
| 186 | 237,15 | |||
| 186 | 237,15 | |||
| 24.11.2025 | 16:39:41,301 | 484 | 237,20 | |
| 484 | 237,20 | |||
| 484 | 237,20 | |||
| 24.11.2025 | 16:39:01,883 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 24.11.2025 | 16:39:01,515 | 11 | 236,95 | |
| 11 | 236,95 | |||
| 11 | 236,95 | |||
| 24.11.2025 | 16:38:53,110 | 131 | 236,95 | |
| 131 | 236,95 | |||
| 131 | 236,95 | |||
| 24.11.2025 | 16:38:52,611 | 15 | 237,15 | |
| 15 | 237,15 | |||
| 15 | 237,15 | |||
| 24.11.2025 | 16:37:28,141 | 60 | 237,05 | |
| 60 | 237,05 | |||
| 60 | 237,05 | |||
| 24.11.2025 | 16:36:18,035 | 84 | 237,40 | |
| 84 | 237,40 | |||
| 84 | 237,40 | |||
| 24.11.2025 | 16:35:44,263 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 24.11.2025 | 16:35:13,270 | 20 | 237,30 | |
| 20 | 237,30 | |||
| 20 | 237,30 | |||
| 24.11.2025 | 16:34:43,905 | 40 | 237,15 | |
| 40 | 237,15 | |||
| 40 | 237,15 | |||
| 24.11.2025 | 16:34:36,739 | 2 | 237,15 | |
| 2 | 237,15 | |||
| 2 | 237,15 | |||
| 24.11.2025 | 16:31:32,288 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 24.11.2025 | 16:31:23,807 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 24.11.2025 | 16:30:57,257 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.11.2025 | 16:30:41,477 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 24.11.2025 | 16:30:38,895 | 28 | 236,60 | |
| 28 | 236,60 | |||
| 28 | 236,60 | |||
| 24.11.2025 | 16:30:20,463 | 7 | 236,75 | |
| 7 | 236,75 | |||
| 7 | 236,75 | |||
| 24.11.2025 | 16:29:31,786 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 24.11.2025 | 16:28:37,736 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 24.11.2025 | 16:28:20,820 | 250 | 237,25 | |
| 250 | 237,25 | |||
| 250 | 237,25 | |||
| 24.11.2025 | 16:28:15,540 | 19 | 237,10 | |
| 19 | 237,10 | |||
| 19 | 237,10 | |||
| 24.11.2025 | 16:27:22,319 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 24.11.2025 | 16:26:11,127 | 9 | 236,95 | |
| 9 | 236,95 | |||
| 9 | 236,95 | |||
| 24.11.2025 | 16:25:52,793 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 24.11.2025 | 16:25:46,617 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 24.11.2025 | 16:25:34,265 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 24.11.2025 | 16:25:27,125 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 24.11.2025 | 16:24:41,064 | 29 | 236,90 | |
| 29 | 236,90 | |||
| 29 | 236,90 | |||
| 24.11.2025 | 16:24:40,025 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 24.11.2025 | 16:24:24,140 | 29 | 237,00 | |
| 29 | 237,00 | |||
| 29 | 237,00 | |||
| 24.11.2025 | 16:23:13,961 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 24.11.2025 | 16:23:05,564 | 15 | 237,10 | |
| 15 | 237,10 | |||
| 15 | 237,10 | |||
| 24.11.2025 | 16:20:53,187 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 24.11.2025 | 16:20:44,808 | 600 | 236,85 | |
| 600 | 236,85 | |||
| 600 | 236,85 | |||
| 24.11.2025 | 16:20:01,362 | 11 | 236,80 | |
| 11 | 236,80 | |||
| 11 | 236,80 | |||
| 24.11.2025 | 16:19:50,570 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 24.11.2025 | 16:19:08,201 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 24.11.2025 | 16:18:58,384 | 323 | 236,95 | |
| 323 | 236,95 | |||
| 323 | 236,95 | |||
| 24.11.2025 | 16:17:09,217 | 36 | 237,40 | |
| 36 | 237,40 | |||
| 36 | 237,40 | |||
| 24.11.2025 | 16:16:57,397 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 24.11.2025 | 16:15:54,245 | 12 | 237,40 | |
| 12 | 237,40 | |||
| 12 | 237,40 | |||
| 24.11.2025 | 16:14:19,476 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 24.11.2025 | 16:14:13,003 | 55 | 237,05 | |
| 54 | 237,05 | |||
| 55 | 237,05 | |||
| 1 | 237,05 | |||
| 24.11.2025 | 16:13:12,789 | 1 266 | 237,05 | |
| 1 266 | 237,05 | |||
| 1 266 | 237,05 | |||
| 24.11.2025 | 16:12:56,226 | 3 | 237,15 | |
| 3 | 237,15 | |||
| 3 | 237,15 | |||
| 24.11.2025 | 16:11:25,567 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 24.11.2025 | 16:09:21,662 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 24.11.2025 | 16:09:09,098 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 24.11.2025 | 16:08:43,831 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 24.11.2025 | 16:08:30,762 | 8 | 236,40 | |
| 8 | 236,40 | |||
| 8 | 236,40 | |||
| 24.11.2025 | 16:08:18,616 | 50 | 236,40 | |
| 50 | 236,40 | |||
| 50 | 236,40 | |||
| 24.11.2025 | 16:07:10,135 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 24.11.2025 | 16:06:26,040 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 24.11.2025 | 16:05:59,180 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 24.11.2025 | 16:04:33,445 | 6 | 236,95 | |
| 6 | 236,95 | |||
| 6 | 236,95 | |||
| 24.11.2025 | 16:03:57,744 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 24.11.2025 | 16:03:11,414 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 24.11.2025 | 16:02:28,095 | 30 | 237,35 | |
| 30 | 237,35 | |||
| 30 | 237,35 | |||
| 24.11.2025 | 16:01:32,657 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 24.11.2025 | 16:00:59,619 | 80 | 237,10 | |
| 80 | 237,10 | |||
| 80 | 237,10 | |||
| 24.11.2025 | 16:00:33,510 | 40 | 237,25 | |
| 40 | 237,25 | |||
| 40 | 237,25 | |||
| 24.11.2025 | 16:00:01,573 | 9 | 237,40 | |
| 9 | 237,40 | |||
| 9 | 237,40 | |||
| 24.11.2025 | 16:00:01,449 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 24.11.2025 | 16:00:00,041 | 66 | 237,00 | |
| 66 | 237,00 | |||
| 50 | 237,00 | |||
| 16 | 237,00 | |||
| 24.11.2025 | 15:59:43,280 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.11.2025 | 15:59:11,009 | 70 | 236,65 | |
| 70 | 236,65 | |||
| 70 | 236,65 | |||
| 24.11.2025 | 15:58:36,622 | 26 | 237,10 | |
| 26 | 237,10 | |||
| 26 | 237,10 | |||
| 24.11.2025 | 15:56:54,655 | 7 | 237,10 | |
| 7 | 237,10 | |||
| 7 | 237,10 | |||
| 24.11.2025 | 15:55:32,599 | 10 | 237,35 | |
| 10 | 237,35 | |||
| 10 | 237,35 | |||
| 24.11.2025 | 15:55:30,607 | 6 | 237,25 | |
| 6 | 237,25 | |||
| 6 | 237,25 | |||
| 24.11.2025 | 15:55:18,198 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 24.11.2025 | 15:55:07,038 | 3 | 237,15 | |
| 3 | 237,15 | |||
| 3 | 237,15 | |||
| 24.11.2025 | 15:54:57,681 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 24.11.2025 | 15:54:05,316 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 24.11.2025 | 15:53:52,749 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 24.11.2025 | 15:53:17,524 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 24.11.2025 | 15:53:01,448 | 5 | 237,60 | |
| 5 | 237,60 | |||
| 5 | 237,60 | |||
| 24.11.2025 | 15:52:31,923 | 6 | 237,60 | |
| 6 | 237,60 | |||
| 6 | 237,60 | |||
| 24.11.2025 | 15:52:29,018 | 70 | 237,75 | |
| 70 | 237,75 | |||
| 70 | 237,75 | |||
| 24.11.2025 | 15:48:53,942 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 24.11.2025 | 15:48:07,639 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 24.11.2025 | 15:47:38,771 | 15 | 238,10 | |
| 15 | 238,10 | |||
| 15 | 238,10 | |||
| 24.11.2025 | 15:47:21,948 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 24.11.2025 | 15:47:14,090 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 24.11.2025 | 15:46:55,107 | 998 | 237,80 | |
| 998 | 237,80 | |||
| 998 | 237,80 | |||
| 24.11.2025 | 15:46:36,971 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 24.11.2025 | 15:46:08,580 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 24.11.2025 | 15:45:59,999 | 37 | 238,05 | |
| 37 | 238,05 | |||
| 37 | 238,05 | |||
| 24.11.2025 | 15:45:59,092 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 24.11.2025 | 15:45:46,391 | 9 | 238,00 | |
| 9 | 238,00 | |||
| 9 | 238,00 | |||
| 24.11.2025 | 15:45:46,334 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 24.11.2025 | 15:44:09,969 | 30 | 238,10 | |
| 30 | 238,10 | |||
| 30 | 238,10 | |||
| 24.11.2025 | 15:43:42,238 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 24.11.2025 | 15:43:33,070 | 1 | 238,35 | |
| 1 | 238,35 | |||
| 1 | 238,35 | |||
| 24.11.2025 | 15:43:09,664 | 13 | 238,40 | |
| 13 | 238,40 | |||
| 13 | 238,40 | |||
| 24.11.2025 | 15:42:37,322 | 3 | 238,20 | |
| 3 | 238,20 | |||
| 3 | 238,20 | |||
| 24.11.2025 | 15:42:36,703 | 25 | 238,25 | |
| 25 | 238,25 | |||
| 25 | 238,25 | |||
| 24.11.2025 | 15:40:18,375 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 24.11.2025 | 15:39:48,422 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 24.11.2025 | 15:39:23,157 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 24.11.2025 | 15:38:55,234 | 1 500 | 238,30 | |
| 1 500 | 238,30 | |||
| 1 500 | 238,30 | |||
| 24.11.2025 | 15:38:52,578 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 24.11.2025 | 15:38:39,136 | 9 | 238,50 | |
| 9 | 238,50 | |||
| 9 | 238,50 | |||
| 24.11.2025 | 15:38:31,851 | 170 | 238,40 | |
| 170 | 238,40 | |||
| 170 | 238,40 | |||
| 24.11.2025 | 15:38:08,242 | 323 | 238,75 | |
| 323 | 238,75 | |||
| 323 | 238,75 | |||
| 24.11.2025 | 15:38:05,265 | 1 250 | 238,50 | |
| 1 250 | 238,50 | |||
| 1 250 | 238,50 | |||
| 24.11.2025 | 15:37:24,728 | 4 | 238,65 | |
| 4 | 238,65 | |||
| 4 | 238,65 | |||
| 24.11.2025 | 15:37:22,075 | 25 | 238,60 | |
| 25 | 238,60 | |||
| 25 | 238,60 | |||
| 24.11.2025 | 15:37:18,257 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 24.11.2025 | 15:37:02,609 | 155 | 238,80 | |
| 155 | 238,80 | |||
| 155 | 238,80 | |||
| 24.11.2025 | 15:36:50,711 | 142 | 238,75 | |
| 1 | 238,75 | |||
| 79 | 238,75 | |||
| 141 | 238,75 | |||
| 20 | 238,75 | |||
| 42 | 238,75 | |||
| 1 | 238,75 | |||
| 24.11.2025 | 15:35:17,414 | 1 500 | 238,75 | |
| 1 500 | 238,75 | |||
| 1 500 | 238,75 | |||
| 24.11.2025 | 15:35:06,948 | 36 | 238,90 | |
| 36 | 238,90 | |||
| 36 | 238,90 | |||
| 24.11.2025 | 15:34:46,668 | 200 | 238,60 | |
| 200 | 238,60 | |||
| 200 | 238,60 | |||
| 24.11.2025 | 15:34:18,870 | 6 | 238,75 | |
| 6 | 238,75 | |||
| 6 | 238,75 | |||
| 24.11.2025 | 15:34:18,497 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 24.11.2025 | 15:34:15,277 | 32 | 238,70 | |
| 30 | 238,70 | |||
| 32 | 238,70 | |||
| 2 | 238,70 | |||
| 24.11.2025 | 15:33:50,664 | 20 | 238,45 | |
| 20 | 238,45 | |||
| 20 | 238,45 | |||
| 24.11.2025 | 15:33:13,892 | 95 | 238,50 | |
| 95 | 238,50 | |||
| 15 | 238,50 | |||
| 20 | 238,50 | |||
| 60 | 238,50 | |||
| 24.11.2025 | 15:33:12,435 | 50 | 238,45 | |
| 50 | 238,45 | |||
| 50 | 238,45 | |||
| 24.11.2025 | 15:33:10,820 | 7 | 238,35 | |
| 7 | 238,35 | |||
| 7 | 238,35 | |||
| 24.11.2025 | 15:32:40,960 | 52 | 238,30 | |
| 50 | 238,30 | |||
| 2 | 238,30 | |||
| 52 | 238,30 | |||
| 24.11.2025 | 15:32:40,832 | 2 | 238,25 | |
| 2 | 238,25 | |||
| 2 | 238,25 | |||
| 24.11.2025 | 15:32:35,311 | 50 | 238,10 | |
| 50 | 238,10 | |||
| 50 | 238,10 | |||
| 24.11.2025 | 15:32:26,577 | 1 334 | 238,05 | |
| 1 334 | 238,05 | |||
| 1 334 | 238,05 | |||
| 24.11.2025 | 15:32:17,599 | 650 | 238,00 | |
| 5 | 238,00 | |||
| 4 | 238,00 | |||
| 15 | 238,00 | |||
| 276 | 238,00 | |||
| 650 | 238,00 | |||
| 55 | 238,00 | |||
| 20 | 238,00 | |||
| 190 | 238,00 | |||
| 25 | 238,00 | |||
| 60 | 238,00 | |||
| 24.11.2025 | 15:32:03,525 | 625 | 237,55 | |
| 21 | 237,55 | |||
| 10 | 237,55 | |||
| 30 | 237,55 | |||
| 217 | 237,55 | |||
| 17 | 237,55 | |||
| 30 | 237,55 | |||
| 5 | 237,55 | |||
| 3 | 237,55 | |||
| 8 | 237,55 | |||
| 100 | 237,55 | |||
| 1 | 237,55 | |||
| 608 | 237,55 | |||
| 33 | 237,55 | |||
| 30 | 237,55 | |||
| 30 | 237,55 | |||
| 3 | 237,55 | |||
| 4 | 237,55 | |||
| 100 | 237,55 | |||
| 24.11.2025 | 15:29:26,324 | 40 | 234,85 | |
| 40 | 234,85 | |||
| 40 | 234,85 | |||
| 24.11.2025 | 15:28:49,403 | 30 | 235,00 | |
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 24.11.2025 | 15:28:41,873 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 24.11.2025 | 15:28:25,112 | 13 | 235,20 | |
| 13 | 235,20 | |||
| 13 | 235,20 | |||
| 24.11.2025 | 15:27:48,838 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 24.11.2025 | 15:27:16,246 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 24.11.2025 | 15:27:14,220 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 24.11.2025 | 15:26:58,472 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 24.11.2025 | 15:26:35,565 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 24.11.2025 | 15:26:03,663 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 24.11.2025 | 15:25:40,276 | 20 | 235,45 | |
| 20 | 235,45 | |||
| 20 | 235,45 | |||
| 24.11.2025 | 15:25:10,065 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 24.11.2025 | 15:24:03,895 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 24.11.2025 | 15:21:44,220 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 24.11.2025 | 15:21:10,233 | 4 | 235,95 | |
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 24.11.2025 | 15:21:04,527 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 24.11.2025 | 15:20:23,526 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 24.11.2025 | 15:19:53,091 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 24.11.2025 | 15:19:42,184 | 500 | 236,05 | |
| 500 | 236,05 | |||
| 500 | 236,05 | |||
| 24.11.2025 | 15:19:32,742 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 24.11.2025 | 15:17:13,842 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 15:16:34,459 | 6 | 236,25 | |
| 6 | 236,25 | |||
| 6 | 236,25 | |||
| 24.11.2025 | 15:15:51,294 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 24.11.2025 | 15:15:24,206 | 85 | 236,15 | |
| 85 | 236,15 | |||
| 85 | 236,15 | |||
| 24.11.2025 | 15:14:59,242 | 2 | 236,05 | |
| 2 | 236,05 | |||
| 2 | 236,05 | |||
| 24.11.2025 | 15:13:51,558 | 25 | 236,25 | |
| 25 | 236,25 | |||
| 25 | 236,25 | |||
| 24.11.2025 | 15:13:13,011 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 24.11.2025 | 15:12:39,592 | 157 | 236,05 | |
| 157 | 236,05 | |||
| 157 | 236,05 | |||
| 24.11.2025 | 15:12:36,075 | 157 | 236,05 | |
| 157 | 236,05 | |||
| 157 | 236,05 | |||
| 24.11.2025 | 15:12:20,669 | 16 | 236,15 | |
| 16 | 236,15 | |||
| 16 | 236,15 | |||
| 24.11.2025 | 15:12:16,402 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 24.11.2025 | 15:12:08,703 | 5 | 236,05 | |
| 5 | 236,05 | |||
| 5 | 236,05 | |||
| 24.11.2025 | 15:10:26,625 | 30 | 236,00 | |
| 30 | 236,00 | |||
| 30 | 236,00 | |||
| 24.11.2025 | 15:08:27,617 | 17 | 235,95 | |
| 17 | 235,95 | |||
| 17 | 235,95 | |||
| 24.11.2025 | 15:07:46,393 | 150 | 235,80 | |
| 150 | 235,80 | |||
| 150 | 235,80 | |||
| 24.11.2025 | 15:05:55,574 | 52 | 235,90 | |
| 52 | 235,90 | |||
| 52 | 235,90 | |||
| 24.11.2025 | 15:05:44,791 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 15:04:48,098 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 24.11.2025 | 15:03:10,171 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 24.11.2025 | 15:02:41,499 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 24.11.2025 | 15:02:39,014 | 500 | 235,70 | |
| 500 | 235,70 | |||
| 500 | 235,70 | |||
| 24.11.2025 | 15:02:13,364 | 500 | 235,70 | |
| 500 | 235,70 | |||
| 500 | 235,70 | |||
| 24.11.2025 | 15:01:09,795 | 14 | 235,70 | |
| 14 | 235,70 | |||
| 14 | 235,70 | |||
| 24.11.2025 | 15:00:22,979 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 24.11.2025 | 14:59:45,986 | 176 | 235,65 | |
| 176 | 235,65 | |||
| 176 | 235,65 | |||
| 24.11.2025 | 14:59:45,904 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 24.11.2025 | 14:59:32,531 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 24.11.2025 | 14:58:31,427 | 500 | 235,60 | |
| 500 | 235,60 | |||
| 500 | 235,60 | |||
| 24.11.2025 | 14:58:16,911 | 20 | 235,60 | |
| 20 | 235,60 | |||
| 20 | 235,60 | |||
| 24.11.2025 | 14:57:20,151 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 24.11.2025 | 14:56:36,461 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 24.11.2025 | 14:55:14,738 | 17 | 235,60 | |
| 17 | 235,60 | |||
| 17 | 235,60 | |||
| 24.11.2025 | 14:54:35,177 | 23 | 235,70 | |
| 23 | 235,70 | |||
| 23 | 235,70 | |||
| 24.11.2025 | 14:54:02,091 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 24.11.2025 | 14:53:13,248 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 24.11.2025 | 14:51:11,568 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 24.11.2025 | 14:51:07,246 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 24.11.2025 | 14:50:49,816 | 60 | 235,60 | |
| 60 | 235,60 | |||
| 60 | 235,60 | |||
| 24.11.2025 | 14:50:21,650 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 24.11.2025 | 14:49:38,573 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 24.11.2025 | 14:49:28,531 | 264 | 235,60 | |
| 264 | 235,60 | |||
| 264 | 235,60 | |||
| 24.11.2025 | 14:49:05,115 | 35 | 235,60 | |
| 35 | 235,60 | |||
| 35 | 235,60 | |||
| 24.11.2025 | 14:46:51,206 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 14:46:46,584 | 9 | 235,95 | |
| 9 | 235,95 | |||
| 9 | 235,95 | |||
| 24.11.2025 | 14:45:31,497 | 42 | 235,95 | |
| 42 | 235,95 | |||
| 42 | 235,95 | |||
| 24.11.2025 | 14:45:22,425 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 24.11.2025 | 14:44:56,784 | 39 | 236,00 | |
| 39 | 236,00 | |||
| 39 | 236,00 | |||
| 24.11.2025 | 14:44:02,939 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 24.11.2025 | 14:43:37,306 | 2 | 236,05 | |
| 2 | 236,05 | |||
| 2 | 236,05 | |||
| 24.11.2025 | 14:36:14,831 | 18 | 235,95 | |
| 18 | 235,95 | |||
| 18 | 235,95 | |||
| 24.11.2025 | 14:36:10,807 | 22 | 235,95 | |
| 22 | 235,95 | |||
| 22 | 235,95 | |||
| 24.11.2025 | 14:35:42,982 | 90 | 236,05 | |
| 90 | 236,05 | |||
| 90 | 236,05 | |||
| 24.11.2025 | 14:34:34,658 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 24.11.2025 | 14:33:52,916 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 24.11.2025 | 14:33:30,527 | 64 | 236,10 | |
| 64 | 236,10 | |||
| 64 | 236,10 | |||
| 24.11.2025 | 14:33:24,870 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 24.11.2025 | 14:32:07,633 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 24.11.2025 | 14:31:33,881 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 24.11.2025 | 14:30:21,396 | 35 | 236,10 | |
| 35 | 236,10 | |||
| 35 | 236,10 | |||
| 24.11.2025 | 14:29:03,291 | 41 | 236,10 | |
| 41 | 236,10 | |||
| 41 | 236,10 | |||
| 24.11.2025 | 14:26:55,669 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 24.11.2025 | 14:25:24,055 | 94 | 236,10 | |
| 94 | 236,10 | |||
| 94 | 236,10 | |||
| 24.11.2025 | 14:24:51,473 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 24.11.2025 | 14:24:02,675 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 24.11.2025 | 14:23:33,786 | 4 | 235,85 | |
| 4 | 235,85 | |||
| 4 | 235,85 | |||
| 24.11.2025 | 14:23:15,032 | 52 | 235,95 | |
| 52 | 235,95 | |||
| 52 | 235,95 | |||
| 24.11.2025 | 14:22:49,395 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 24.11.2025 | 14:22:30,173 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 24.11.2025 | 14:20:55,857 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 24.11.2025 | 14:20:04,029 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 24.11.2025 | 14:19:09,680 | 54 | 236,00 | |
| 54 | 236,00 | |||
| 54 | 236,00 | |||
| 24.11.2025 | 14:18:53,762 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 24.11.2025 | 14:18:14,607 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 14:18:01,401 | 9 | 236,00 | |
| 9 | 236,00 | |||
| 9 | 236,00 | |||
| 24.11.2025 | 14:15:47,942 | 23 | 235,95 | |
| 23 | 235,95 | |||
| 23 | 235,95 | |||
| 24.11.2025 | 14:14:26,165 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 24.11.2025 | 14:13:44,256 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 24.11.2025 | 14:13:14,649 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 24.11.2025 | 14:12:06,604 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 24.11.2025 | 14:12:01,419 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 24.11.2025 | 14:11:24,167 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 24.11.2025 | 14:10:37,047 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 24.11.2025 | 14:10:18,650 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 24.11.2025 | 14:09:06,017 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 24.11.2025 | 14:07:56,080 | 100 | 235,60 | |
| 100 | 235,60 | |||
| 100 | 235,60 | |||
| 24.11.2025 | 14:07:46,859 | 500 | 235,45 | |
| 500 | 235,45 | |||
| 500 | 235,45 | |||
| 24.11.2025 | 14:07:43,923 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 24.11.2025 | 14:03:49,689 | 85 | 235,45 | |
| 85 | 235,45 | |||
| 35 | 235,45 | |||
| 50 | 235,45 | |||
| 24.11.2025 | 14:03:46,332 | 200 | 235,55 | |
| 200 | 235,55 | |||
| 200 | 235,55 | |||
| 24.11.2025 | 14:02:13,443 | 16 | 235,45 | |
| 16 | 235,45 | |||
| 16 | 235,45 | |||
| 24.11.2025 | 14:00:46,158 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 24.11.2025 | 14:00:16,690 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 24.11.2025 | 14:00:02,409 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 24.11.2025 | 13:59:21,980 | 250 | 235,45 | |
| 250 | 235,45 | |||
| 250 | 235,45 | |||
| 24.11.2025 | 13:59:18,113 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 24.11.2025 | 13:58:54,467 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 24.11.2025 | 13:58:18,690 | 35 | 235,65 | |
| 35 | 235,65 | |||
| 35 | 235,65 | |||
| 24.11.2025 | 13:57:56,494 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 24.11.2025 | 13:56:21,328 | 350 | 235,50 | |
| 350 | 235,50 | |||
| 350 | 235,50 | |||
| 24.11.2025 | 13:56:19,880 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 24.11.2025 | 13:54:51,397 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 24.11.2025 | 13:53:55,808 | 60 | 235,15 | |
| 60 | 235,15 | |||
| 60 | 235,15 | |||
| 24.11.2025 | 13:50:42,485 | 9 | 235,20 | |
| 9 | 235,20 | |||
| 9 | 235,20 | |||
| 24.11.2025 | 13:50:41,895 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 24.11.2025 | 13:50:25,775 | 230 | 235,30 | |
| 230 | 235,30 | |||
| 230 | 235,30 | |||
| 24.11.2025 | 13:50:08,574 | 230 | 235,35 | |
| 230 | 235,35 | |||
| 230 | 235,35 | |||
| 24.11.2025 | 13:48:51,272 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 24.11.2025 | 13:47:18,260 | 33 | 235,15 | |
| 33 | 235,15 | |||
| 33 | 235,15 | |||
| 24.11.2025 | 13:47:17,455 | 33 | 235,15 | |
| 33 | 235,15 | |||
| 33 | 235,15 | |||
| 24.11.2025 | 13:47:16,550 | 33 | 235,15 | |
| 33 | 235,15 | |||
| 33 | 235,15 | |||
| 24.11.2025 | 13:46:42,861 | 6 | 235,00 | |
| 6 | 235,00 | |||
| 6 | 235,00 | |||
| 24.11.2025 | 13:46:27,083 | 44 | 235,05 | |
| 44 | 235,05 | |||
| 44 | 235,05 | |||
| 24.11.2025 | 13:45:30,965 | 6 | 235,10 | |
| 6 | 235,10 | |||
| 6 | 235,10 | |||
| 24.11.2025 | 13:43:59,846 | 230 | 235,20 | |
| 230 | 235,20 | |||
| 230 | 235,20 | |||
| 24.11.2025 | 13:42:52,226 | 65 | 235,10 | |
| 65 | 235,10 | |||
| 65 | 235,10 | |||
| 24.11.2025 | 13:42:51,383 | 300 | 235,20 | |
| 300 | 235,20 | |||
| 300 | 235,20 | |||
| 24.11.2025 | 13:42:36,170 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 24.11.2025 | 13:42:01,102 | 230 | 235,25 | |
| 230 | 235,25 | |||
| 230 | 235,25 | |||
| 24.11.2025 | 13:39:58,306 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 24.11.2025 | 13:39:29,653 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 24.11.2025 | 13:39:20,432 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 24.11.2025 | 13:38:48,368 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 24.11.2025 | 13:38:14,052 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 24.11.2025 | 13:37:07,583 | 43 | 235,10 | |
| 43 | 235,10 | |||
| 43 | 235,10 | |||
| 24.11.2025 | 13:36:15,259 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 24.11.2025 | 13:33:22,212 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 24.11.2025 | 13:32:35,724 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 24.11.2025 | 13:32:20,908 | 500 | 235,35 | |
| 500 | 235,35 | |||
| 500 | 235,35 | |||
| 24.11.2025 | 13:32:04,878 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 24.11.2025 | 13:31:18,894 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 24.11.2025 | 13:31:00,171 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 24.11.2025 | 13:30:32,223 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 24.11.2025 | 13:29:03,479 | 15 | 235,25 | |
| 15 | 235,25 | |||
| 15 | 235,25 | |||
| 24.11.2025 | 13:28:41,206 | 500 | 235,20 | |
| 500 | 235,20 | |||
| 500 | 235,20 | |||
| 24.11.2025 | 13:28:31,678 | 500 | 235,20 | |
| 500 | 235,20 | |||
| 500 | 235,20 | |||
| 24.11.2025 | 13:27:58,186 | 500 | 235,25 | |
| 498 | 235,25 | |||
| 500 | 235,25 | |||
| 2 | 235,25 | |||
| 24.11.2025 | 13:27:23,385 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 24.11.2025 | 13:26:45,319 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 24.11.2025 | 13:25:00,235 | 6 | 234,95 | |
| 6 | 234,95 | |||
| 6 | 234,95 | |||
| 24.11.2025 | 13:21:46,313 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 24.11.2025 | 13:20:00,655 | 22 | 234,95 | |
| 22 | 234,95 | |||
| 22 | 234,95 | |||
| 24.11.2025 | 13:19:35,593 | 8 | 234,95 | |
| 8 | 234,95 | |||
| 8 | 234,95 | |||
| 24.11.2025 | 13:18:39,403 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 24.11.2025 | 13:16:46,195 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 24.11.2025 | 13:15:27,999 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 24.11.2025 | 13:14:58,080 | 400 | 235,05 | |
| 400 | 235,05 | |||
| 400 | 235,05 | |||
| 24.11.2025 | 13:12:28,658 | 16 | 235,00 | |
| 16 | 235,00 | |||
| 16 | 235,00 | |||
| 24.11.2025 | 13:12:20,754 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 40 | 235,00 | |||
| 24.11.2025 | 13:12:03,772 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 24.11.2025 | 13:11:14,817 | 40 | 234,90 | |
| 40 | 234,90 | |||
| 40 | 234,90 | |||
| 24.11.2025 | 13:10:19,722 | 300 | 234,95 | |
| 300 | 234,95 | |||
| 300 | 234,95 | |||
| 24.11.2025 | 13:08:01,608 | 230 | 235,05 | |
| 230 | 235,05 | |||
| 230 | 235,05 | |||
| 24.11.2025 | 13:07:57,604 | 21 | 234,85 | |
| 21 | 234,85 | |||
| 21 | 234,85 | |||
| 24.11.2025 | 13:07:35,683 | 200 | 235,05 | |
| 200 | 235,05 | |||
| 200 | 235,05 | |||
| 24.11.2025 | 13:06:47,341 | 230 | 235,05 | |
| 230 | 235,05 | |||
| 230 | 235,05 | |||
| 24.11.2025 | 13:05:01,701 | 25 | 234,75 | |
| 25 | 234,75 | |||
| 25 | 234,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 392,50
Ask: 1 394,50
Umsatz: 312 289 TEUR -
Novo-Nordisk AS
Bid: 39,155 / Ask: 39,24
Umsatz: 60 464 TEUR -
Bayer AG
Bid: 30,465 / Ask: 30,525
Umsatz: 57 040 TEUR -
Alphabet Inc. Class A
Bid: 275,85 / Ask: 276,05
Umsatz: 54 021 TEUR -
Nvidia Corp.
Bid: 157,68 / Ask: 157,76
Umsatz: 43 355 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 21:23:39
Letzte Aktualisierung:
24.11.2025 @ 21:23:39