Nvidia Corp.

1116

981

150.30

       

Date Time Volume Order Volume Price
19/12/2025 13:14:05.840 300   150.30
      300 150.30
      300 150.30
19/12/2025 13:14:05.765 100   150.30
      100 150.30
      100 150.30
19/12/2025 13:13:46.369 7   150.40
      7 150.40
      7 150.40
19/12/2025 13:12:57.033 2   150.44
      2 150.44
      2 150.44
19/12/2025 13:12:37.924 20   150.46
      20 150.46
      20 150.46
19/12/2025 13:12:22.393 5   150.44
      5 150.44
      5 150.44
19/12/2025 13:12:16.049 11   150.44
      11 150.44
      11 150.44
19/12/2025 13:11:26.870 1   150.38
      1 150.38
      1 150.38
19/12/2025 13:10:33.961 1   150.38
      1 150.38
      1 150.38
19/12/2025 13:10:17.885 5   150.42
      5 150.42
      5 150.42
19/12/2025 13:09:58.805 20   150.32
      20 150.32
      20 150.32
19/12/2025 13:09:49.964 1   150.36
      1 150.36
      1 150.36
19/12/2025 13:09:22.014 450   150.40
      450 150.40
      450 150.40
19/12/2025 13:09:20.324 58   150.42
      58 150.42
      58 150.42
19/12/2025 13:09:17.123 10   150.46
      10 150.46
      10 150.46
19/12/2025 13:08:16.387 5   150.42
      5 150.42
      5 150.42
19/12/2025 13:07:53.721 1   150.44
      1 150.44
      1 150.44
19/12/2025 13:07:49.577 1   150.46
      1 150.46
      1 150.46
19/12/2025 13:07:06.070 21   150.48
      21 150.48
      21 150.48
19/12/2025 13:06:00.265 1   150.56
      1 150.56
      1 150.56
19/12/2025 13:05:19.255 500   150.40
      150 150.40
      350 150.40
      500 150.40
19/12/2025 13:05:01.976 1   150.42
      1 150.42
      1 150.42
19/12/2025 13:04:48.013 30   150.50
      30 150.50
      30 150.50
19/12/2025 13:04:43.555 1   150.52
      1 150.52
      1 150.52
19/12/2025 13:04:37.661 20   150.64
      20 150.64
      20 150.64
19/12/2025 13:04:13.769 1   150.64
      1 150.64
      1 150.64
19/12/2025 13:03:02.492 3   150.62
      3 150.62
      3 150.62
19/12/2025 13:02:50.111 1   150.58
      1 150.58
      1 150.58
19/12/2025 13:02:26.185 60   150.60
      60 150.60
      60 150.60
19/12/2025 13:02:13.381 6   150.60
      6 150.60
      6 150.60
19/12/2025 13:01:03.935 40   150.72
      40 150.72
      40 150.72
19/12/2025 13:00:56.076 10   150.68
      10 150.68
      10 150.68
19/12/2025 13:00:47.776 15   150.88
      15 150.88
      15 150.88
19/12/2025 13:00:29.179 20   150.46
      20 150.46
      20 150.46
19/12/2025 12:59:45.401 10   150.70
      10 150.70
      10 150.70
19/12/2025 12:59:33.865 20   150.68
      20 150.68
      20 150.68
19/12/2025 12:59:30.909 66   150.72
      66 150.72
      66 150.72
19/12/2025 12:58:45.839 2   150.66
      2 150.66
      2 150.66
19/12/2025 12:58:31.914 27   150.70
      27 150.70
      27 150.70
19/12/2025 12:57:41.965 10   150.78
      10 150.78
      10 150.78
19/12/2025 12:57:41.297 1   150.78
      1 150.78
      1 150.78
19/12/2025 12:55:53.036 100   150.82
      100 150.82
      100 150.82
19/12/2025 12:55:18.062 400   150.78
      400 150.78
      400 150.78
19/12/2025 12:54:17.310 6   150.80
      6 150.80
      6 150.80
19/12/2025 12:53:23.008 1   150.82
      1 150.82
      1 150.82
19/12/2025 12:52:26.744 3   150.82
      3 150.82
      3 150.82
19/12/2025 12:52:22.393 100   150.82
      100 150.82
      100 150.82
19/12/2025 12:52:16.741 500   150.84
      500 150.84
      500 150.84
19/12/2025 12:52:07.079 25   150.90
      25 150.90
      25 150.90
19/12/2025 12:51:58.252 1   150.88
      1 150.88
      1 150.88
19/12/2025 12:51:45.575 6   150.80
      6 150.80
      6 150.80
19/12/2025 12:51:21.208 1   150.86
      1 150.86
      1 150.86
19/12/2025 12:51:09.573 30   150.86
      30 150.86
      30 150.86
19/12/2025 12:50:42.467 1   150.88
      1 150.88
      1 150.88
19/12/2025 12:50:30.113 20   150.86
      20 150.86
      20 150.86
19/12/2025 12:49:17.741 1   150.80
      1 150.80
      1 150.80
19/12/2025 12:49:15.816 1   150.84
      1 150.84
      1 150.84
19/12/2025 12:49:08.952 73   150.78
      73 150.78
      73 150.78
19/12/2025 12:48:55.741 132   150.84
      132 150.84
      132 150.84
19/12/2025 12:48:43.127 40   150.84
      40 150.84
      40 150.84
19/12/2025 12:48:14.244 2   150.88
      2 150.88
      2 150.88
19/12/2025 12:48:04.882 1   150.88
      1 150.88
      1 150.88
19/12/2025 12:47:33.472 1   150.84
      1 150.84
      1 150.84
19/12/2025 12:47:10.742 26   150.88
      26 150.88
      26 150.88
19/12/2025 12:47:04.589 1   150.94
      1 150.94
      1 150.94
19/12/2025 12:46:54.630 1   150.90
      1 150.90
      1 150.90
19/12/2025 12:46:22.597 20   150.96
      20 150.96
      20 150.96
19/12/2025 12:46:21.053 5   151.00
      5 151.00
      5 151.00
19/12/2025 12:46:16.799 100   150.96
      100 150.96
      100 150.96
19/12/2025 12:44:57.408 19   150.96
      19 150.96
      19 150.96
19/12/2025 12:44:41.932 250   150.96
      250 150.96
      250 150.96
19/12/2025 12:44:23.987 3   151.02
      3 151.02
      3 151.02
19/12/2025 12:44:10.334 20   150.94
      20 150.94
      20 150.94
19/12/2025 12:43:42.759 6   150.92
      6 150.92
      6 150.92
19/12/2025 12:42:15.591 1   150.94
      1 150.94
      1 150.94
19/12/2025 12:42:13.161 6   150.92
      6 150.92
      6 150.92
19/12/2025 12:41:43.790 20   150.94
      20 150.94
      20 150.94
19/12/2025 12:41:35.945 6   150.94
      6 150.94
      6 150.94
19/12/2025 12:41:10.237 1   150.92
      1 150.92
      1 150.92
19/12/2025 12:40:54.296 150   150.90
      150 150.90
      150 150.90
19/12/2025 12:40:41.221 2   150.88
      2 150.88
      2 150.88
19/12/2025 12:40:34.600 1   150.90
      1 150.90
      1 150.90
19/12/2025 12:40:32.467 4   150.90
      4 150.90
      4 150.90
19/12/2025 12:40:23.926 30   150.90
      30 150.90
      30 150.90
19/12/2025 12:40:20.928 30   150.92
      30 150.92
      30 150.92
19/12/2025 12:40:16.976 1   150.90
      1 150.90
      1 150.90
19/12/2025 12:40:09.062 25   150.90
      25 150.90
      25 150.90
19/12/2025 12:39:35.954 500   150.86
      500 150.86
      500 150.86
19/12/2025 12:39:33.403 2   150.90
      2 150.90
      2 150.90
19/12/2025 12:39:22.065 500   150.88
      500 150.88
      500 150.88
19/12/2025 12:39:12.736 500   150.88
      500 150.88
      500 150.88
19/12/2025 12:38:32.822 25   150.90
      25 150.90
      25 150.90
19/12/2025 12:37:54.798 30   150.94
      30 150.94
      30 150.94
19/12/2025 12:37:46.902 2   150.94
      2 150.94
      2 150.94
19/12/2025 12:37:33.424 20   150.96
      20 150.96
      20 150.96
19/12/2025 12:36:51.508 50   151.06
      50 151.06
      50 151.06
19/12/2025 12:36:44.563 10   151.10
      10 151.10
      10 151.10
19/12/2025 12:36:28.943 10   151.08
      10 151.08
      10 151.08
19/12/2025 12:35:56.787 3   151.08
      3 151.08
      3 151.08
19/12/2025 12:35:53.660 1   151.12
      1 151.12
      1 151.12
19/12/2025 12:35:27.974 55   151.08
      55 151.08
      55 151.08
19/12/2025 12:35:17.392 50   151.06
      50 151.06
      50 151.06
19/12/2025 12:34:54.604 2   151.04
      2 151.04
      2 151.04
19/12/2025 12:34:43.544 7   151.02
      7 151.02
      7 151.02
19/12/2025 12:34:41.150 50   151.02
      50 151.02
      50 151.02
19/12/2025 12:33:49.167 1   151.12
      1 151.12
      1 151.12
19/12/2025 12:33:48.405 1   151.08
      1 151.08
      1 151.08
19/12/2025 12:33:28.947 500   151.10
      500 151.10
      500 151.10
19/12/2025 12:33:25.206 10   151.08
      10 151.08
      10 151.08
19/12/2025 12:33:22.660 8   151.08
      8 151.08
      8 151.08
19/12/2025 12:33:21.344 160   151.08
      160 151.08
      160 151.08
19/12/2025 12:31:55.001 10   151.08
      10 151.08
      10 151.08
19/12/2025 12:31:12.349 50   150.98
      50 150.98
      50 150.98
19/12/2025 12:31:11.814 98   150.98
      98 150.98
      98 150.98
19/12/2025 12:31:10.393 4   151.02
      4 151.02
      4 151.02
19/12/2025 12:31:04.407 3   151.02
      3 151.02
      3 151.02
19/12/2025 12:30:50.976 500   151.00
      500 151.00
      500 151.00
19/12/2025 12:30:36.121 200   151.14
      200 151.14
      200 151.14
19/12/2025 12:29:18.540 20   151.16
      20 151.16
      20 151.16
19/12/2025 12:28:46.469 40   151.30
      40 151.30
      40 151.30
19/12/2025 12:28:45.723 1   151.26
      1 151.26
      1 151.26
19/12/2025 12:28:44.488 321   151.20
      21 151.20
      321 151.20
      300 151.20
19/12/2025 12:28:31.892 500   151.20
      500 151.20
      500 151.20
19/12/2025 12:28:15.755 38   151.10
      38 151.10
      38 151.10
19/12/2025 12:28:08.652 475   151.00
      120 151.00
      33 151.00
      45 151.00
      10 151.00
      20 151.00
      461 151.00
      14 151.00
      96 151.00
      6 151.00
      10 151.00
      35 151.00
      100 151.00
19/12/2025 12:28:06.280 500   151.00
      500 151.00
      500 151.00
19/12/2025 12:27:53.747 500   150.96
      500 150.96
      500 150.96
19/12/2025 12:27:16.295 35   150.68
      35 150.68
      35 150.68
19/12/2025 12:26:09.451 25   150.54
      25 150.54
      25 150.54
19/12/2025 12:26:07.332 100   150.58
      100 150.58
      100 150.58
19/12/2025 12:25:39.067 1   150.56
      1 150.56
      1 150.56
19/12/2025 12:25:31.304 50   150.50
      50 150.50
      50 150.50
19/12/2025 12:25:20.148 2   150.44
      2 150.44
      2 150.44
19/12/2025 12:25:18.388 10   150.50
      10 150.50
      10 150.50
19/12/2025 12:24:30.696 17   150.40
      17 150.40
      17 150.40
19/12/2025 12:24:29.858 6   150.40
      6 150.40
      6 150.40
19/12/2025 12:23:51.576 20   150.58
      20 150.58
      20 150.58
19/12/2025 12:23:31.592 6   150.54
      6 150.54
      6 150.54
19/12/2025 12:23:06.412 8   150.60
      8 150.60
      8 150.60
19/12/2025 12:22:41.041 1   150.64
      1 150.64
      1 150.64
19/12/2025 12:21:34.715 1   150.62
      1 150.62
      1 150.62
19/12/2025 12:19:50.541 13   150.62
      13 150.62
      13 150.62
19/12/2025 12:19:37.610 220   150.54
      220 150.54
      220 150.54
19/12/2025 12:18:50.050 500   150.60
      500 150.60
      500 150.60
19/12/2025 12:18:30.828 5   150.64
      5 150.64
      5 150.64
19/12/2025 12:17:02.544 4   150.60
      4 150.60
      4 150.60
19/12/2025 12:16:43.123 50   150.68
      50 150.68
      50 150.68
19/12/2025 12:16:00.278 1   150.64
      1 150.64
      1 150.64
19/12/2025 12:15:18.251 1   150.62
      1 150.62
      1 150.62
19/12/2025 12:15:15.583 1   150.56
      1 150.56
      1 150.56
19/12/2025 12:14:28.760 2   150.54
      2 150.54
      2 150.54
19/12/2025 12:14:27.832 1   150.54
      1 150.54
      1 150.54
19/12/2025 12:14:27.630 3   150.50
      3 150.50
      3 150.50
19/12/2025 12:14:25.218 1   150.54
      1 150.54
      1 150.54
19/12/2025 12:14:21.294 1   150.54
      1 150.54
      1 150.54
19/12/2025 12:13:54.733 1   150.62
      1 150.62
      1 150.62
19/12/2025 12:13:48.934 100   150.56
      98 150.56
      100 150.56
      2 150.56
19/12/2025 12:13:25.050 8   150.60
      8 150.60
      8 150.60
19/12/2025 12:13:11.876 10   150.60
      10 150.60
      10 150.60
19/12/2025 12:12:41.092 1   150.58
      1 150.58
      1 150.58
19/12/2025 12:10:56.733 400   150.48
      400 150.48
      400 150.48
19/12/2025 12:10:13.289 7   150.44
      7 150.44
      7 150.44
19/12/2025 12:10:10.384 10   150.44
      10 150.44
      10 150.44
19/12/2025 12:09:36.068 10   150.46
      10 150.46
      10 150.46
19/12/2025 12:07:31.993 5   150.42
      5 150.42
      5 150.42
19/12/2025 12:07:18.264 4   150.44
      4 150.44
      4 150.44
19/12/2025 12:06:53.301 10   150.50
      10 150.50
      10 150.50
19/12/2025 12:06:26.746 3   150.48
      3 150.48
      3 150.48
19/12/2025 12:06:11.956 1   150.52
      1 150.52
      1 150.52
19/12/2025 12:05:51.317 1   150.54
      1 150.54
      1 150.54
19/12/2025 12:05:43.819 15   150.56
      15 150.56
      15 150.56
19/12/2025 12:05:23.853 99   150.60
      99 150.60
      99 150.60
19/12/2025 12:05:12.771 1   150.60
      1 150.60
      1 150.60
19/12/2025 12:05:04.056 15   150.58
      15 150.58
      15 150.58
19/12/2025 12:03:48.968 6   150.58
      6 150.58
      6 150.58
19/12/2025 12:03:26.187 31   150.54
      27 150.54
      31 150.54
      4 150.54
19/12/2025 12:03:25.152 4   150.56
      4 150.56
      4 150.56
19/12/2025 12:02:05.735 23   150.54
      23 150.54
      23 150.54
19/12/2025 12:01:53.375 25   150.50
      25 150.50
      25 150.50
19/12/2025 12:01:36.402 10   150.50
      10 150.50
      10 150.50
19/12/2025 12:01:10.982 10   150.54
      10 150.54
      10 150.54
19/12/2025 12:01:09.517 7   150.54
      7 150.54
      7 150.54
19/12/2025 12:01:05.193 190   150.54
      190 150.54
      190 150.54
19/12/2025 12:00:58.210 68   150.50
      68 150.50
      68 150.50
19/12/2025 12:00:52.508 7   150.54
      7 150.54
      7 150.54
19/12/2025 12:00:47.044 4   150.52
      4 150.52
      4 150.52
19/12/2025 12:00:29.866 20   150.52
      20 150.52
      20 150.52
19/12/2025 12:00:15.974 500   150.52
      500 150.52
      500 150.52
19/12/2025 11:59:49.953 400   150.56
      400 150.56
      400 150.56
19/12/2025 11:59:48.501 2   150.56
      2 150.56
      2 150.56
19/12/2025 11:59:32.128 10   150.54
      10 150.54
      10 150.54
19/12/2025 11:59:28.265 10   150.56
      10 150.56
      10 150.56
19/12/2025 11:59:28.009 132   150.56
      132 150.56
      132 150.56
19/12/2025 11:59:05.926 50   150.58
      50 150.58
      50 150.58
19/12/2025 11:59:05.769 33   150.60
      33 150.60
      33 150.60
19/12/2025 11:59:00.440 10   150.62
      10 150.62
      10 150.62
19/12/2025 11:58:19.712 10   150.56
      10 150.56
      10 150.56
19/12/2025 11:57:08.055 9   150.58
      9 150.58
      9 150.58
19/12/2025 11:56:45.945 44   150.54
      44 150.54
      44 150.54
19/12/2025 11:56:42.444 15   150.54
      15 150.54
      15 150.54
19/12/2025 11:56:26.947 1   150.52
      1 150.52
      1 150.52
19/12/2025 11:56:23.383 34   150.56
      34 150.56
      34 150.56
19/12/2025 11:56:18.577 13   150.62
      13 150.62
      13 150.62
19/12/2025 11:55:52.173 2   150.62
      2 150.62
      2 150.62
19/12/2025 11:55:35.792 199   150.60
      199 150.60
      199 150.60
19/12/2025 11:54:57.888 140   150.58
      140 150.58
      5 150.58
      135 150.58
19/12/2025 11:53:50.964 2   150.70
      2 150.70
      2 150.70
19/12/2025 11:53:25.207 1   150.70
      1 150.70
      1 150.70
19/12/2025 11:52:27.238 3   150.64
      3 150.64
      3 150.64
19/12/2025 11:52:08.018 2   150.68
      2 150.68
      2 150.68
19/12/2025 11:52:04.790 1   150.72
      1 150.72
      1 150.72
19/12/2025 11:52:01.452 2   150.72
      2 150.72
      2 150.72
19/12/2025 11:51:22.905 25   150.72
      25 150.72
      25 150.72
19/12/2025 11:51:22.675 13   150.72
      13 150.72
      13 150.72
19/12/2025 11:51:22.448 13   150.72
      13 150.72
      13 150.72
19/12/2025 11:51:22.253 13   150.70
      13 150.70
      13 150.70
19/12/2025 11:51:22.041 13   150.70
      13 150.70
      13 150.70
19/12/2025 11:51:00.170 40   150.70
      40 150.70
      40 150.70
19/12/2025 11:50:57.860 20   150.72
      20 150.72
      20 150.72
19/12/2025 11:50:10.755 10   150.78
      10 150.78
      10 150.78
19/12/2025 11:49:05.048 1   150.76
      1 150.76
      1 150.76
19/12/2025 11:48:56.315 1   150.82
      1 150.82
      1 150.82
19/12/2025 11:48:02.066 250   150.82
      250 150.82
      250 150.82
19/12/2025 11:47:20.952 2   150.92
      2 150.92
      2 150.92
19/12/2025 11:47:03.589 24   150.92
      24 150.92
      24 150.92
19/12/2025 11:46:45.766 1   150.90
      1 150.90
      1 150.90
19/12/2025 11:46:38.067 19   150.92
      19 150.92
      19 150.92
19/12/2025 11:46:30.326 100   150.90
      100 150.90
      100 150.90
19/12/2025 11:46:28.847 27   150.90
      27 150.90
      27 150.90
19/12/2025 11:46:18.050 5   150.88
      5 150.88
      5 150.88
19/12/2025 11:45:53.776 50   150.88
      50 150.88
      50 150.88
19/12/2025 11:44:35.999 83   150.90
      83 150.90
      83 150.90
19/12/2025 11:43:55.714 88   150.86
      88 150.86
      88 150.86
19/12/2025 11:43:51.516 26   150.86
      26 150.86
      26 150.86
19/12/2025 11:43:36.862 1   150.82
      1 150.82
      1 150.82
19/12/2025 11:43:24.546 11   150.88
      11 150.88
      11 150.88
19/12/2025 11:43:23.924 18   150.88
      18 150.88
      18 150.88
19/12/2025 11:43:23.717 51   150.88
      51 150.88
      51 150.88
19/12/2025 11:42:44.084 200   150.88
      7 150.88
      193 150.88
      200 150.88
19/12/2025 11:41:43.183 500   150.88
      500 150.88
      500 150.88
19/12/2025 11:41:37.024 2   150.84
      2 150.84
      2 150.84
19/12/2025 11:41:30.278 1   150.88
      1 150.88
      1 150.88
19/12/2025 11:41:07.258 7   150.84
      7 150.84
      7 150.84
19/12/2025 11:41:01.242 1   150.88
      1 150.88
      1 150.88
19/12/2025 11:39:55.735 6   150.90
      6 150.90
      6 150.90
19/12/2025 11:39:21.526 250   150.82
      250 150.82
      250 150.82
19/12/2025 11:39:14.155 126   150.86
      126 150.86
      126 150.86
19/12/2025 11:38:47.353 7   150.88
      7 150.88
      7 150.88
19/12/2025 11:38:34.109 30   150.88
      30 150.88
      30 150.88
19/12/2025 11:38:30.962 14   150.90
      14 150.90
      14 150.90
19/12/2025 11:37:49.818 96   150.90
      96 150.90
      96 150.90
19/12/2025 11:37:37.122 4   150.88
      4 150.88
      4 150.88
19/12/2025 11:37:24.692 50   150.88
      50 150.88
      50 150.88
19/12/2025 11:37:03.087 80   150.88
      80 150.88
      80 150.88
19/12/2025 11:36:42.843 11   150.84
      11 150.84
      11 150.84
19/12/2025 11:36:31.130 2   150.82
      2 150.82
      2 150.82
19/12/2025 11:36:09.826 3   150.88
      3 150.88
      3 150.88
19/12/2025 11:34:29.833 4   150.84
      4 150.84
      4 150.84
19/12/2025 11:34:29.421 65   150.82
      65 150.82
      65 150.82
19/12/2025 11:34:16.952 66   150.84
      66 150.84
      66 150.84
19/12/2025 11:34:05.755 100   150.82
      100 150.82
      100 150.82
19/12/2025 11:33:48.313 76   150.84
      76 150.84
      76 150.84
19/12/2025 11:33:47.290 350   150.80
      350 150.80
      350 150.80
19/12/2025 11:33:34.378 8   150.84
      8 150.84
      8 150.84
19/12/2025 11:33:25.369 14   150.86
      14 150.86
      14 150.86
19/12/2025 11:33:12.943 94   150.86
      94 150.86
      94 150.86
19/12/2025 11:32:48.932 10   150.86
      10 150.86
      10 150.86
19/12/2025 11:32:42.118 10   150.86
      10 150.86
      10 150.86
19/12/2025 11:31:46.669 60   150.78
      60 150.78
      60 150.78
19/12/2025 11:31:43.017 135   150.82
      135 150.82
      135 150.82
19/12/2025 11:31:41.673 14   150.84
      14 150.84
      14 150.84
19/12/2025 11:31:12.148 100   150.86
      100 150.86
      100 150.86
19/12/2025 11:30:56.428 168   150.88
      168 150.88
      168 150.88
19/12/2025 11:30:43.904 33   150.84
      33 150.84
      33 150.84
19/12/2025 11:30:22.404 10   150.82
      10 150.82
      10 150.82
19/12/2025 11:30:06.109 1   150.82
      1 150.82
      1 150.82
19/12/2025 11:29:22.718 9   150.80
      9 150.80
      9 150.80
19/12/2025 11:28:55.742 4   150.88
      4 150.88
      4 150.88
19/12/2025 11:28:53.251 40   150.86
      40 150.86
      40 150.86
19/12/2025 11:28:31.202 105   150.90
      105 150.90
      104 150.90
      1 150.90
19/12/2025 11:27:59.598 2   150.92
      2 150.92
      2 150.92
19/12/2025 11:27:52.983 65   150.88
      65 150.88
      65 150.88
19/12/2025 11:27:41.822 63   150.88
      63 150.88
      63 150.88
19/12/2025 11:27:41.670 75   150.86
      75 150.86
      50 150.86
      25 150.86
19/12/2025 11:27:29.464 82   150.84
      82 150.84
      82 150.84
19/12/2025 11:27:17.314 413   150.80
      313 150.80
      413 150.80
      100 150.80
19/12/2025 11:27:15.657 2   150.80
      2 150.80
      2 150.80
19/12/2025 11:27:14.386 145   150.80
      145 150.80
      145 150.80
19/12/2025 11:27:06.719 500   150.80
      500 150.80
      500 150.80
19/12/2025 11:25:48.235 40   150.74
      40 150.74
      40 150.74
19/12/2025 11:24:54.041 35   150.70
      35 150.70
      35 150.70
19/12/2025 11:24:15.010 4   150.78
      4 150.78
      4 150.78
19/12/2025 11:22:57.635 3   150.76
      3 150.76
      3 150.76
19/12/2025 11:22:35.174 1   150.78
      1 150.78
      1 150.78
19/12/2025 11:21:48.262 1   150.74
      1 150.74
      1 150.74
19/12/2025 11:21:41.635 4   150.78
      4 150.78
      4 150.78
19/12/2025 11:20:54.218 27   150.78
      27 150.78
      27 150.78
19/12/2025 11:20:46.237 1   150.78
      1 150.78
      1 150.78
19/12/2025 11:20:34.769 97   150.72
      97 150.72
      97 150.72
19/12/2025 11:20:33.121 250   150.70
      250 150.70
      250 150.70
19/12/2025 11:20:27.933 3   150.68
      3 150.68
      3 150.68
19/12/2025 11:20:26.700 12   150.70
      12 150.70
      12 150.70
19/12/2025 11:20:01.651 1   150.68
      1 150.68
      1 150.68
19/12/2025 11:19:41.051 2   150.68
      2 150.68
      2 150.68
19/12/2025 11:19:38.724 10   150.68
      10 150.68
      10 150.68
19/12/2025 11:18:36.206 168   150.66
      168 150.66
      168 150.66
19/12/2025 11:18:19.042 15   150.68
      15 150.68
      15 150.68
19/12/2025 11:17:57.208 6   150.64
      6 150.64
      6 150.64
19/12/2025 11:17:46.712 45   150.58
      45 150.58
      45 150.58
19/12/2025 11:17:15.514 10   150.70
      10 150.70
      10 150.70
19/12/2025 11:17:12.720 4   150.70
      4 150.70
      4 150.70
19/12/2025 11:17:11.874 1   150.70
      1 150.70
      1 150.70
19/12/2025 11:17:06.397 36   150.66
      36 150.66
      36 150.66
19/12/2025 11:16:33.838 15   150.62
      15 150.62
      15 150.62
19/12/2025 11:16:16.460 431   150.62
      431 150.62
      431 150.62
19/12/2025 11:16:11.146 500   150.62
      500 150.62
      500 150.62
19/12/2025 11:15:20.481 7   150.48
      7 150.48
      7 150.48
19/12/2025 11:15:15.654 30   150.48
      30 150.48
      30 150.48
19/12/2025 11:14:45.688 17   150.52
      17 150.52
      17 150.52
19/12/2025 11:13:50.963 1   150.52
      1 150.52
      1 150.52
19/12/2025 11:13:19.677 10   150.44
      10 150.44
      10 150.44
19/12/2025 11:13:19.229 33   150.46
      33 150.46
      33 150.46
19/12/2025 11:12:44.061 30   150.42
      30 150.42
      30 150.42
19/12/2025 11:12:22.361 23   150.42
      23 150.42
      23 150.42
19/12/2025 11:11:56.870 200   150.42
      200 150.42
      200 150.42
19/12/2025 11:11:50.823 80   150.40
      80 150.40
      80 150.40
19/12/2025 11:11:50.604 35   150.40
      35 150.40
      35 150.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)