Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
1286
164,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:44:45,309 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 19.12.2025 | 15:44:27,314 | 9 | 164,54 | |
| 9 | 164,54 | |||
| 9 | 164,54 | |||
| 19.12.2025 | 15:44:26,551 | 220 | 164,50 | |
| 200 | 164,50 | |||
| 220 | 164,50 | |||
| 20 | 164,50 | |||
| 19.12.2025 | 15:44:13,705 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 19.12.2025 | 15:43:48,548 | 50 | 164,34 | |
| 50 | 164,34 | |||
| 50 | 164,34 | |||
| 19.12.2025 | 15:43:17,853 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 19.12.2025 | 15:43:11,179 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 19.12.2025 | 15:43:07,904 | 62 | 164,18 | |
| 62 | 164,18 | |||
| 62 | 164,18 | |||
| 19.12.2025 | 15:42:56,261 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 19.12.2025 | 15:42:51,174 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 19.12.2025 | 15:42:41,873 | 357 | 164,00 | |
| 6 | 164,00 | |||
| 357 | 164,00 | |||
| 1 | 164,00 | |||
| 250 | 164,00 | |||
| 100 | 164,00 | |||
| 19.12.2025 | 15:42:31,038 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 19.12.2025 | 15:42:23,778 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 19.12.2025 | 15:42:19,939 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 19.12.2025 | 15:42:19,777 | 6 | 163,58 | |
| 6 | 163,58 | |||
| 6 | 163,58 | |||
| 19.12.2025 | 15:42:19,485 | 372 | 163,50 | |
| 32 | 163,50 | |||
| 270 | 163,50 | |||
| 70 | 163,50 | |||
| 372 | 163,50 | |||
| 19.12.2025 | 15:42:19,413 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 19.12.2025 | 15:42:14,748 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 19.12.2025 | 15:42:14,223 | 14 | 163,28 | |
| 14 | 163,28 | |||
| 14 | 163,28 | |||
| 19.12.2025 | 15:42:05,804 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 19.12.2025 | 15:41:36,327 | 50 | 163,06 | |
| 50 | 163,06 | |||
| 50 | 163,06 | |||
| 19.12.2025 | 15:40:42,882 | 4 | 162,90 | |
| 4 | 162,90 | |||
| 4 | 162,90 | |||
| 19.12.2025 | 15:40:41,124 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 19.12.2025 | 15:40:24,717 | 7 | 163,18 | |
| 7 | 163,18 | |||
| 7 | 163,18 | |||
| 19.12.2025 | 15:40:16,363 | 31 | 163,08 | |
| 31 | 163,08 | |||
| 31 | 163,08 | |||
| 19.12.2025 | 15:39:56,672 | 16 | 163,48 | |
| 13 | 163,48 | |||
| 16 | 163,48 | |||
| 3 | 163,48 | |||
| 19.12.2025 | 15:39:56,609 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 10 | 163,48 | |||
| 20 | 163,48 | |||
| 19.12.2025 | 15:39:28,888 | 600 | 163,16 | |
| 600 | 163,16 | |||
| 600 | 163,16 | |||
| 19.12.2025 | 15:39:23,803 | 50 | 163,14 | |
| 50 | 163,14 | |||
| 50 | 163,14 | |||
| 19.12.2025 | 15:39:19,266 | 25 | 163,10 | |
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 19.12.2025 | 15:39:16,018 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 19.12.2025 | 15:39:11,031 | 700 | 162,88 | |
| 700 | 162,88 | |||
| 700 | 162,88 | |||
| 19.12.2025 | 15:39:07,727 | 2 440 | 162,50 | |
| 2 440 | 162,50 | |||
| 2 440 | 162,50 | |||
| 19.12.2025 | 15:38:44,753 | 740 | 162,50 | |
| 740 | 162,50 | |||
| 740 | 162,50 | |||
| 19.12.2025 | 15:38:14,162 | 110 | 162,20 | |
| 110 | 162,20 | |||
| 110 | 162,20 | |||
| 19.12.2025 | 15:38:12,681 | 31 | 162,34 | |
| 31 | 162,34 | |||
| 31 | 162,34 | |||
| 19.12.2025 | 15:37:35,340 | 740 | 162,50 | |
| 740 | 162,50 | |||
| 740 | 162,50 | |||
| 19.12.2025 | 15:37:34,495 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 19.12.2025 | 15:37:33,319 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 19.12.2025 | 15:36:52,988 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 19.12.2025 | 15:36:35,631 | 18 | 162,48 | |
| 18 | 162,48 | |||
| 18 | 162,48 | |||
| 19.12.2025 | 15:35:35,261 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 19.12.2025 | 15:35:24,665 | 560 | 162,02 | |
| 560 | 162,02 | |||
| 560 | 162,02 | |||
| 19.12.2025 | 15:35:19,437 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 19.12.2025 | 15:34:19,473 | 15 | 161,66 | |
| 15 | 161,66 | |||
| 15 | 161,66 | |||
| 19.12.2025 | 15:34:04,112 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 19.12.2025 | 15:33:46,238 | 8 | 162,16 | |
| 8 | 162,16 | |||
| 8 | 162,16 | |||
| 19.12.2025 | 15:33:18,266 | 100 | 162,06 | |
| 100 | 162,06 | |||
| 100 | 162,06 | |||
| 19.12.2025 | 15:32:39,346 | 150 | 161,96 | |
| 150 | 161,96 | |||
| 150 | 161,96 | |||
| 19.12.2025 | 15:32:21,294 | 700 | 162,50 | |
| 700 | 162,50 | |||
| 700 | 162,50 | |||
| 19.12.2025 | 15:32:20,156 | 9 | 162,48 | |
| 9 | 162,48 | |||
| 9 | 162,48 | |||
| 19.12.2025 | 15:32:00,040 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 19.12.2025 | 15:30:46,610 | 100 | 161,76 | |
| 100 | 161,76 | |||
| 100 | 161,76 | |||
| 19.12.2025 | 15:30:29,138 | 56 | 161,32 | |
| 56 | 161,32 | |||
| 56 | 161,32 | |||
| 19.12.2025 | 15:27:09,501 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 19.12.2025 | 15:26:56,485 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 19.12.2025 | 15:26:17,117 | 8 | 159,44 | |
| 8 | 159,44 | |||
| 8 | 159,44 | |||
| 19.12.2025 | 15:24:54,887 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 19.12.2025 | 15:24:44,889 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 19.12.2025 | 15:24:06,685 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 19.12.2025 | 15:23:19,473 | 35 | 159,44 | |
| 35 | 159,44 | |||
| 35 | 159,44 | |||
| 19.12.2025 | 15:22:27,826 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 19.12.2025 | 15:22:21,117 | 300 | 159,80 | |
| 300 | 159,80 | |||
| 300 | 159,80 | |||
| 19.12.2025 | 15:22:19,728 | 16 | 159,56 | |
| 16 | 159,56 | |||
| 16 | 159,56 | |||
| 19.12.2025 | 15:22:02,650 | 33 | 159,92 | |
| 33 | 159,92 | |||
| 33 | 159,92 | |||
| 19.12.2025 | 15:21:59,131 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 19.12.2025 | 15:21:41,170 | 300 | 159,90 | |
| 300 | 159,90 | |||
| 300 | 159,90 | |||
| 19.12.2025 | 15:21:30,992 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 19.12.2025 | 15:21:20,442 | 33 | 159,88 | |
| 33 | 159,88 | |||
| 33 | 159,88 | |||
| 19.12.2025 | 15:21:15,426 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 19.12.2025 | 15:20:15,783 | 60 | 159,86 | |
| 60 | 159,86 | |||
| 60 | 159,86 | |||
| 19.12.2025 | 15:19:50,686 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 19.12.2025 | 15:19:24,622 | 11 | 159,96 | |
| 11 | 159,96 | |||
| 11 | 159,96 | |||
| 19.12.2025 | 15:19:12,793 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 19.12.2025 | 15:18:36,716 | 8 | 160,00 | |
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 19.12.2025 | 15:18:22,411 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 19.12.2025 | 15:17:47,996 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 19.12.2025 | 15:17:34,581 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 19.12.2025 | 15:17:34,279 | 12 | 159,84 | |
| 12 | 159,84 | |||
| 12 | 159,84 | |||
| 19.12.2025 | 15:15:24,409 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 19.12.2025 | 15:14:28,005 | 100 | 159,74 | |
| 100 | 159,74 | |||
| 100 | 159,74 | |||
| 19.12.2025 | 15:14:26,099 | 12 | 159,88 | |
| 12 | 159,88 | |||
| 12 | 159,88 | |||
| 19.12.2025 | 15:14:24,563 | 40 | 160,00 | |
| 30 | 160,00 | |||
| 40 | 160,00 | |||
| 10 | 160,00 | |||
| 19.12.2025 | 15:14:14,648 | 7 | 160,14 | |
| 7 | 160,14 | |||
| 7 | 160,14 | |||
| 19.12.2025 | 15:13:53,821 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 19.12.2025 | 15:12:51,697 | 270 | 160,20 | |
| 270 | 160,20 | |||
| 270 | 160,20 | |||
| 19.12.2025 | 15:11:34,356 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 19.12.2025 | 15:10:19,552 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 19.12.2025 | 15:09:09,132 | 12 | 160,96 | |
| 12 | 160,96 | |||
| 12 | 160,96 | |||
| 19.12.2025 | 15:08:50,422 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 19.12.2025 | 15:06:15,322 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 19.12.2025 | 15:04:53,892 | 5 | 161,12 | |
| 5 | 161,12 | |||
| 5 | 161,12 | |||
| 19.12.2025 | 15:04:08,090 | 18 | 161,02 | |
| 18 | 161,02 | |||
| 18 | 161,02 | |||
| 19.12.2025 | 15:02:44,809 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 19.12.2025 | 15:01:51,627 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 19.12.2025 | 15:01:22,832 | 130 | 160,56 | |
| 130 | 160,56 | |||
| 130 | 160,56 | |||
| 19.12.2025 | 14:55:45,365 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 19.12.2025 | 14:54:19,748 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 19.12.2025 | 14:53:37,243 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 19.12.2025 | 14:51:46,001 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 19.12.2025 | 14:48:41,504 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 19.12.2025 | 14:46:01,654 | 85 | 160,46 | |
| 85 | 160,46 | |||
| 85 | 160,46 | |||
| 19.12.2025 | 14:45:45,228 | 12 | 160,46 | |
| 12 | 160,46 | |||
| 12 | 160,46 | |||
| 19.12.2025 | 14:43:55,859 | 700 | 160,52 | |
| 700 | 160,52 | |||
| 700 | 160,52 | |||
| 19.12.2025 | 14:41:26,729 | 14 | 160,36 | |
| 14 | 160,36 | |||
| 14 | 160,36 | |||
| 19.12.2025 | 14:39:48,745 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 19.12.2025 | 14:37:39,653 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 19.12.2025 | 14:36:21,869 | 8 | 161,16 | |
| 8 | 161,16 | |||
| 8 | 161,16 | |||
| 19.12.2025 | 14:35:46,155 | 8 | 161,20 | |
| 8 | 161,20 | |||
| 8 | 161,20 | |||
| 19.12.2025 | 14:35:31,288 | 5 | 161,06 | |
| 5 | 161,06 | |||
| 5 | 161,06 | |||
| 19.12.2025 | 14:35:01,096 | 8 | 160,98 | |
| 8 | 160,98 | |||
| 8 | 160,98 | |||
| 19.12.2025 | 14:32:10,048 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 19.12.2025 | 14:31:08,685 | 20 | 160,94 | |
| 20 | 160,94 | |||
| 20 | 160,94 | |||
| 19.12.2025 | 14:29:31,899 | 31 | 160,60 | |
| 31 | 160,60 | |||
| 31 | 160,60 | |||
| 19.12.2025 | 14:24:59,420 | 50 | 160,86 | |
| 50 | 160,86 | |||
| 50 | 160,86 | |||
| 19.12.2025 | 14:23:10,359 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 19.12.2025 | 14:21:13,018 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 19.12.2025 | 14:20:20,049 | 80 | 161,48 | |
| 80 | 161,48 | |||
| 80 | 161,48 | |||
| 19.12.2025 | 14:20:06,529 | 300 | 161,48 | |
| 300 | 161,48 | |||
| 300 | 161,48 | |||
| 19.12.2025 | 14:19:54,457 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 12 | 161,50 | |||
| 19.12.2025 | 14:19:26,406 | 880 | 161,42 | |
| 880 | 161,42 | |||
| 880 | 161,42 | |||
| 19.12.2025 | 14:18:51,834 | 300 | 161,42 | |
| 300 | 161,42 | |||
| 300 | 161,42 | |||
| 19.12.2025 | 14:18:34,577 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 19.12.2025 | 14:18:03,746 | 2 060 | 161,50 | |
| 2 060 | 161,50 | |||
| 2 060 | 161,50 | |||
| 19.12.2025 | 14:17:23,327 | 178 | 161,52 | |
| 178 | 161,52 | |||
| 178 | 161,52 | |||
| 19.12.2025 | 14:17:22,630 | 80 | 161,52 | |
| 80 | 161,52 | |||
| 80 | 161,52 | |||
| 19.12.2025 | 14:17:18,526 | 16 | 161,52 | |
| 16 | 161,52 | |||
| 16 | 161,52 | |||
| 19.12.2025 | 14:16:51,478 | 300 | 161,42 | |
| 300 | 161,42 | |||
| 300 | 161,42 | |||
| 19.12.2025 | 14:14:58,675 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 19.12.2025 | 14:12:44,305 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 19.12.2025 | 14:09:18,342 | 150 | 160,56 | |
| 150 | 160,56 | |||
| 150 | 160,56 | |||
| 19.12.2025 | 14:07:00,440 | 245 | 160,18 | |
| 245 | 160,18 | |||
| 245 | 160,18 | |||
| 19.12.2025 | 14:06:23,388 | 8 | 160,44 | |
| 8 | 160,44 | |||
| 8 | 160,44 | |||
| 19.12.2025 | 14:04:44,507 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 19.12.2025 | 14:03:00,399 | 50 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 19.12.2025 | 14:01:30,933 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 19.12.2025 | 14:01:10,397 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 19.12.2025 | 14:00:08,243 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 19.12.2025 | 14:00:00,838 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 19.12.2025 | 13:54:41,599 | 77 | 160,00 | |
| 2 | 160,00 | |||
| 75 | 160,00 | |||
| 77 | 160,00 | |||
| 19.12.2025 | 13:54:14,240 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 19.12.2025 | 13:51:49,555 | 46 | 160,38 | |
| 46 | 160,38 | |||
| 46 | 160,38 | |||
| 19.12.2025 | 13:49:47,668 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 19.12.2025 | 13:43:19,157 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 19.12.2025 | 13:43:07,269 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 19.12.2025 | 13:42:44,563 | 300 | 160,18 | |
| 300 | 160,18 | |||
| 300 | 160,18 | |||
| 19.12.2025 | 13:41:50,413 | 8 | 160,36 | |
| 8 | 160,36 | |||
| 8 | 160,36 | |||
| 19.12.2025 | 13:41:34,855 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 19.12.2025 | 13:39:47,394 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 19.12.2025 | 13:39:34,475 | 160 | 160,00 | |
| 160 | 160,00 | |||
| 160 | 160,00 | |||
| 19.12.2025 | 13:39:30,276 | 31 | 160,16 | |
| 31 | 160,16 | |||
| 31 | 160,16 | |||
| 19.12.2025 | 13:39:29,374 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 19.12.2025 | 13:35:38,224 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 19.12.2025 | 13:35:18,307 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 19.12.2025 | 13:35:12,076 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 19.12.2025 | 13:34:30,510 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 19.12.2025 | 13:34:12,095 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 19.12.2025 | 13:33:58,189 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 19.12.2025 | 13:32:31,004 | 52 | 160,10 | |
| 52 | 160,10 | |||
| 52 | 160,10 | |||
| 19.12.2025 | 13:30:49,796 | 100 | 160,42 | |
| 100 | 160,42 | |||
| 100 | 160,42 | |||
| 19.12.2025 | 13:30:13,391 | 300 | 160,42 | |
| 300 | 160,42 | |||
| 300 | 160,42 | |||
| 19.12.2025 | 13:29:28,311 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 19.12.2025 | 13:29:24,135 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 19.12.2025 | 13:27:50,646 | 190 | 159,74 | |
| 190 | 159,74 | |||
| 190 | 159,74 | |||
| 19.12.2025 | 13:26:39,894 | 8 | 160,06 | |
| 8 | 160,06 | |||
| 8 | 160,06 | |||
| 19.12.2025 | 13:25:34,662 | 50 | 159,94 | |
| 50 | 159,94 | |||
| 50 | 159,94 | |||
| 19.12.2025 | 13:25:31,780 | 300 | 159,94 | |
| 300 | 159,94 | |||
| 300 | 159,94 | |||
| 19.12.2025 | 13:25:17,111 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 19.12.2025 | 13:25:15,479 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 19.12.2025 | 13:24:46,712 | 200 | 159,94 | |
| 200 | 159,94 | |||
| 200 | 159,94 | |||
| 19.12.2025 | 13:24:36,492 | 140 | 159,96 | |
| 20 | 159,96 | |||
| 10 | 159,96 | |||
| 100 | 159,96 | |||
| 140 | 159,96 | |||
| 10 | 159,96 | |||
| 19.12.2025 | 13:24:32,669 | 163 | 160,00 | |
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 163 | 160,00 | |||
| 160 | 160,00 | |||
| 19.12.2025 | 13:23:28,168 | 20 | 160,22 | |
| 20 | 160,22 | |||
| 20 | 160,22 | |||
| 19.12.2025 | 13:23:25,080 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 19.12.2025 | 13:23:24,540 | 53 | 160,16 | |
| 53 | 160,16 | |||
| 53 | 160,16 | |||
| 19.12.2025 | 13:21:32,398 | 31 | 160,52 | |
| 31 | 160,52 | |||
| 31 | 160,52 | |||
| 19.12.2025 | 13:19:43,799 | 100 | 160,74 | |
| 100 | 160,74 | |||
| 100 | 160,74 | |||
| 19.12.2025 | 13:19:38,279 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 19.12.2025 | 13:19:13,784 | 18 | 160,80 | |
| 18 | 160,80 | |||
| 18 | 160,80 | |||
| 19.12.2025 | 13:17:52,046 | 12 | 160,88 | |
| 12 | 160,88 | |||
| 12 | 160,88 | |||
| 19.12.2025 | 13:15:22,083 | 25 | 160,98 | |
| 25 | 160,98 | |||
| 25 | 160,98 | |||
| 19.12.2025 | 13:12:39,930 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 19.12.2025 | 13:11:52,104 | 17 | 160,68 | |
| 17 | 160,68 | |||
| 17 | 160,68 | |||
| 19.12.2025 | 13:11:23,090 | 135 | 160,20 | |
| 135 | 160,20 | |||
| 135 | 160,20 | |||
| 19.12.2025 | 13:11:22,684 | 300 | 160,20 | |
| 300 | 160,20 | |||
| 300 | 160,20 | |||
| 19.12.2025 | 13:11:12,746 | 300 | 160,20 | |
| 300 | 160,20 | |||
| 300 | 160,20 | |||
| 19.12.2025 | 13:10:51,712 | 300 | 160,20 | |
| 300 | 160,20 | |||
| 300 | 160,20 | |||
| 19.12.2025 | 13:10:51,622 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 19.12.2025 | 13:10:51,018 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 19.12.2025 | 13:10:50,314 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 19.12.2025 | 13:10:30,339 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 19.12.2025 | 13:09:53,273 | 300 | 160,20 | |
| 300 | 160,20 | |||
| 300 | 160,20 | |||
| 19.12.2025 | 13:09:51,290 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 19.12.2025 | 13:09:32,236 | 300 | 160,24 | |
| 300 | 160,24 | |||
| 300 | 160,24 | |||
| 19.12.2025 | 13:06:20,109 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 19.12.2025 | 13:05:37,005 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 19.12.2025 | 13:03:55,811 | 12 | 160,96 | |
| 12 | 160,96 | |||
| 12 | 160,96 | |||
| 19.12.2025 | 13:01:20,308 | 15 | 160,94 | |
| 15 | 160,94 | |||
| 15 | 160,94 | |||
| 19.12.2025 | 13:00:57,832 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 19.12.2025 | 13:00:00,758 | 120 | 161,52 | |
| 120 | 161,52 | |||
| 120 | 161,52 | |||
| 19.12.2025 | 12:59:28,688 | 4 | 161,14 | |
| 4 | 161,14 | |||
| 4 | 161,14 | |||
| 19.12.2025 | 12:58:34,315 | 62 | 161,14 | |
| 62 | 161,14 | |||
| 62 | 161,14 | |||
| 19.12.2025 | 12:58:28,569 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 19.12.2025 | 12:57:05,127 | 50 | 160,74 | |
| 50 | 160,74 | |||
| 50 | 160,74 | |||
| 19.12.2025 | 12:56:59,330 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 19.12.2025 | 12:56:55,825 | 62 | 161,00 | |
| 62 | 161,00 | |||
| 62 | 161,00 | |||
| 19.12.2025 | 12:56:32,541 | 63 | 161,00 | |
| 63 | 161,00 | |||
| 63 | 161,00 | |||
| 19.12.2025 | 12:56:21,242 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 6 | 160,84 | |||
| 19.12.2025 | 12:56:13,172 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 19.12.2025 | 12:54:44,091 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 19.12.2025 | 12:54:34,226 | 7 | 161,36 | |
| 7 | 161,36 | |||
| 7 | 161,36 | |||
| 19.12.2025 | 12:54:02,267 | 6 | 161,32 | |
| 6 | 161,32 | |||
| 6 | 161,32 | |||
| 19.12.2025 | 12:52:26,408 | 25 | 161,32 | |
| 25 | 161,32 | |||
| 25 | 161,32 | |||
| 19.12.2025 | 12:51:28,104 | 9 | 161,52 | |
| 9 | 161,52 | |||
| 9 | 161,52 | |||
| 19.12.2025 | 12:49:02,310 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 19.12.2025 | 12:46:37,616 | 25 | 161,68 | |
| 25 | 161,68 | |||
| 25 | 161,68 | |||
| 19.12.2025 | 12:46:07,937 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 19.12.2025 | 12:44:22,495 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 19.12.2025 | 12:44:15,651 | 13 | 161,48 | |
| 13 | 161,48 | |||
| 13 | 161,48 | |||
| 19.12.2025 | 12:43:36,812 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 19.12.2025 | 12:43:20,425 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 19.12.2025 | 12:42:34,123 | 11 | 161,48 | |
| 11 | 161,48 | |||
| 11 | 161,48 | |||
| 19.12.2025 | 12:42:12,560 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 19.12.2025 | 12:41:58,653 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 19.12.2025 | 12:40:19,593 | 37 | 161,48 | |
| 37 | 161,48 | |||
| 37 | 161,48 | |||
| 19.12.2025 | 12:40:09,986 | 62 | 161,66 | |
| 62 | 161,66 | |||
| 62 | 161,66 | |||
| 19.12.2025 | 12:39:30,412 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 19.12.2025 | 12:38:33,471 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 19.12.2025 | 12:37:26,868 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 19.12.2025 | 12:37:03,637 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 19.12.2025 | 12:36:54,461 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 19.12.2025 | 12:35:20,010 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 19.12.2025 | 12:35:02,513 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 19.12.2025 | 12:32:08,649 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 19.12.2025 | 12:26:09,867 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 19.12.2025 | 12:23:35,785 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 19.12.2025 | 12:18:46,282 | 130 | 161,60 | |
| 130 | 161,60 | |||
| 130 | 161,60 | |||
| 19.12.2025 | 12:17:09,658 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 19.12.2025 | 12:16:22,458 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 19.12.2025 | 12:13:23,745 | 13 | 161,46 | |
| 13 | 161,46 | |||
| 13 | 161,46 | |||
| 19.12.2025 | 12:13:19,192 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 19.12.2025 | 12:13:18,080 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 19.12.2025 | 12:12:45,666 | 70 | 161,68 | |
| 70 | 161,68 | |||
| 70 | 161,68 | |||
| 19.12.2025 | 12:09:35,500 | 24 | 161,04 | |
| 24 | 161,04 | |||
| 24 | 161,04 | |||
| 19.12.2025 | 12:05:43,830 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 19.12.2025 | 12:04:49,759 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 19.12.2025 | 12:02:08,339 | 120 | 161,02 | |
| 120 | 161,02 | |||
| 120 | 161,02 | |||
| 19.12.2025 | 12:01:42,390 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 19.12.2025 | 12:01:20,624 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 19.12.2025 | 12:00:56,500 | 33 | 161,00 | |
| 3 | 161,00 | |||
| 33 | 161,00 | |||
| 10 | 161,00 | |||
| 20 | 161,00 | |||
| 19.12.2025 | 12:00:49,139 | 25 | 161,24 | |
| 25 | 161,24 | |||
| 25 | 161,24 | |||
| 19.12.2025 | 12:00:43,646 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 19.12.2025 | 12:00:11,936 | 40 | 161,32 | |
| 40 | 161,32 | |||
| 40 | 161,32 | |||
| 19.12.2025 | 11:59:23,066 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 19.12.2025 | 11:59:22,315 | 30 | 161,32 | |
| 30 | 161,32 | |||
| 30 | 161,32 | |||
| 19.12.2025 | 11:58:52,608 | 99 | 161,50 | |
| 4 | 161,50 | |||
| 45 | 161,50 | |||
| 99 | 161,50 | |||
| 50 | 161,50 | |||
| 19.12.2025 | 11:58:49,978 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 19.12.2025 | 11:58:43,640 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 19.12.2025 | 11:58:32,655 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 19.12.2025 | 11:58:30,863 | 160 | 161,60 | |
| 150 | 161,60 | |||
| 10 | 161,60 | |||
| 160 | 161,60 | |||
| 19.12.2025 | 11:58:11,156 | 13 | 161,82 | |
| 13 | 161,82 | |||
| 13 | 161,82 | |||
| 19.12.2025 | 11:57:59,266 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 19.12.2025 | 11:57:07,616 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 19.12.2025 | 11:56:16,262 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 19.12.2025 | 11:55:25,731 | 154 | 162,14 | |
| 154 | 162,14 | |||
| 154 | 162,14 | |||
| 19.12.2025 | 11:55:08,127 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 19.12.2025 | 11:53:59,473 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 19.12.2025 | 11:53:46,831 | 761 | 162,30 | |
| 761 | 162,30 | |||
| 61 | 162,30 | |||
| 700 | 162,30 | |||
| 19.12.2025 | 11:53:35,946 | 300 | 162,02 | |
| 300 | 162,02 | |||
| 300 | 162,02 | |||
| 19.12.2025 | 11:52:54,776 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 19.12.2025 | 11:52:30,693 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 19.12.2025 | 11:52:20,309 | 62 | 162,18 | |
| 62 | 162,18 | |||
| 62 | 162,18 | |||
| 19.12.2025 | 11:48:12,555 | 130 | 162,18 | |
| 130 | 162,18 | |||
| 130 | 162,18 | |||
| 19.12.2025 | 11:48:06,225 | 300 | 162,20 | |
| 300 | 162,20 | |||
| 300 | 162,20 | |||
| 19.12.2025 | 11:47:42,263 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 19.12.2025 | 11:47:37,200 | 4 | 162,24 | |
| 4 | 162,24 | |||
| 4 | 162,24 | |||
| 19.12.2025 | 11:47:36,138 | 8 | 162,26 | |
| 8 | 162,26 | |||
| 8 | 162,26 | |||
| 19.12.2025 | 11:47:03,111 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 19.12.2025 | 11:46:27,781 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 19.12.2025 | 11:46:15,209 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 19.12.2025 | 11:44:02,032 | 6 | 162,26 | |
| 6 | 162,26 | |||
| 6 | 162,26 | |||
| 19.12.2025 | 11:42:51,175 | 7 | 162,38 | |
| 7 | 162,38 | |||
| 7 | 162,38 | |||
| 19.12.2025 | 11:42:41,945 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 19.12.2025 | 11:41:36,139 | 62 | 162,18 | |
| 62 | 162,18 | |||
| 62 | 162,18 | |||
| 19.12.2025 | 11:41:16,212 | 30 | 162,12 | |
| 30 | 162,12 | |||
| 30 | 162,12 | |||
| 19.12.2025 | 11:40:54,132 | 7 | 162,28 | |
| 7 | 162,28 | |||
| 7 | 162,28 | |||
| 19.12.2025 | 11:39:21,802 | 28 | 162,18 | |
| 28 | 162,18 | |||
| 28 | 162,18 | |||
| 19.12.2025 | 11:38:48,850 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 19.12.2025 | 11:38:13,418 | 9 | 162,20 | |
| 9 | 162,20 | |||
| 9 | 162,20 | |||
| 19.12.2025 | 11:37:24,310 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 19.12.2025 | 11:35:43,672 | 69 | 161,94 | |
| 69 | 161,94 | |||
| 69 | 161,94 | |||
| 19.12.2025 | 11:33:54,929 | 57 | 161,80 | |
| 57 | 161,80 | |||
| 57 | 161,80 | |||
| 19.12.2025 | 11:33:36,893 | 9 | 162,06 | |
| 9 | 162,06 | |||
| 9 | 162,06 | |||
| 19.12.2025 | 11:33:34,190 | 146 | 161,62 | |
| 146 | 161,62 | |||
| 146 | 161,62 | |||
| 19.12.2025 | 11:33:26,504 | 300 | 161,82 | |
| 300 | 161,82 | |||
| 300 | 161,82 | |||
| 19.12.2025 | 11:32:43,266 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 19.12.2025 | 11:32:42,082 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 19.12.2025 | 11:30:56,091 | 16 | 162,18 | |
| 16 | 162,18 | |||
| 16 | 162,18 | |||
| 19.12.2025 | 11:30:16,665 | 7 | 162,10 | |
| 7 | 162,10 | |||
| 7 | 162,10 | |||
| 19.12.2025 | 11:29:58,002 | 7 | 162,18 | |
| 7 | 162,18 | |||
| 7 | 162,18 | |||
| 19.12.2025 | 11:29:52,136 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 19.12.2025 | 11:29:31,826 | 43 | 162,02 | |
| 43 | 162,02 | |||
| 43 | 162,02 | |||
| 19.12.2025 | 11:29:24,197 | 30 | 162,02 | |
| 30 | 162,02 | |||
| 30 | 162,02 | |||
| 19.12.2025 | 11:29:12,858 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 19.12.2025 | 11:28:23,286 | 13 | 162,14 | |
| 13 | 162,14 | |||
| 13 | 162,14 | |||
| 19.12.2025 | 11:28:05,491 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 19.12.2025 | 11:27:41,692 | 250 | 162,50 | |
| 250 | 162,50 | |||
| 250 | 162,50 | |||
| 19.12.2025 | 11:27:37,670 | 4 | 162,58 | |
| 4 | 162,58 | |||
| 4 | 162,58 | |||
| 19.12.2025 | 11:27:26,698 | 60 | 162,66 | |
| 60 | 162,66 | |||
| 60 | 162,66 | |||
| 19.12.2025 | 11:26:28,445 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 19.12.2025 | 11:23:49,057 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 19.12.2025 | 11:23:47,088 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 19.12.2025 | 11:23:16,227 | 40 | 162,64 | |
| 40 | 162,64 | |||
| 40 | 162,64 | |||
| 19.12.2025 | 11:23:08,584 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 19.12.2025 | 11:22:57,827 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 19.12.2025 | 11:22:24,302 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 19.12.2025 | 11:22:19,380 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 19.12.2025 | 11:21:47,023 | 78 | 162,38 | |
| 78 | 162,38 | |||
| 78 | 162,38 | |||
| 19.12.2025 | 11:20:25,909 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 19.12.2025 | 11:19:51,420 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 19.12.2025 | 11:19:32,826 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 19.12.2025 | 11:19:22,821 | 40 | 162,56 | |
| 40 | 162,56 | |||
| 40 | 162,56 | |||
| 19.12.2025 | 11:18:21,319 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 19.12.2025 | 11:18:11,805 | 20 | 162,46 | |
| 20 | 162,46 | |||
| 20 | 162,46 | |||
| 19.12.2025 | 11:18:11,773 | 20 | 162,46 | |
| 14 | 162,46 | |||
| 6 | 162,46 | |||
| 20 | 162,46 | |||
| 19.12.2025 | 11:18:07,335 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:17:30
Letzte Aktualisierung:
19.12.2025 @ 20:17:30