Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

9256

5901

78,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	20:17:30,378	2		75,91
			2	75,91
			2	75,91
06.06.2025	20:17:13,616	24		75,66
			24	75,66
			24	75,66
06.06.2025	20:17:12,183	15		75,91
			15	75,91
			15	75,91
06.06.2025	20:17:06,215	80		75,91
			80	75,91
			80	75,91
06.06.2025	20:17:00,632	50		75,66
			50	75,66
			50	75,66
06.06.2025	20:16:56,506	50		75,91
			50	75,91
			50	75,91
06.06.2025	20:16:53,930	2		76,04
			2	76,04
			2	76,04
06.06.2025	20:16:45,753	100		75,88
			100	75,88
			100	75,88
06.06.2025	20:16:44,833	100		75,66
			50	75,66
			4	75,66
			100	75,66
			46	75,66
06.06.2025	20:16:44,633	26		75,89
			26	75,89
			26	75,89
06.06.2025	20:16:30,130	27		75,66
			27	75,66
			27	75,66
06.06.2025	20:16:21,268	300		75,88
			300	75,88
			300	75,88
06.06.2025	20:16:17,904	860		75,89
			180	75,89
			530	75,89
			200	75,89
			150	75,89
			30	75,89
			500	75,89
			30	75,89
			100	75,89
06.06.2025	20:15:44,755	630		75,90
			15	75,90
			100	75,90
			415	75,90
			100	75,90
			630	75,90
06.06.2025	20:15:37,542	150		76,01
			150	76,01
			150	76,01
06.06.2025	20:15:32,632	120		76,09
			120	76,09
			120	76,09
06.06.2025	20:15:32,128	200		76,07
			200	76,07
			135	76,07
			65	76,07
06.06.2025	20:15:22,043	6		76,09
			6	76,09
			6	76,09
06.06.2025	20:15:20,687	1 005		76,09
			5	76,09
			800	76,09
			200	76,09
			805	76,09
			200	76,09
06.06.2025	20:15:02,196	200		76,07
			200	76,07
			200	76,07
06.06.2025	20:14:54,588	65		76,01
			65	76,01
			65	76,01
06.06.2025	20:14:47,028	5		76,09
			5	76,09
			5	76,09
06.06.2025	20:14:46,929	25		76,09
			25	76,09
			25	76,09
06.06.2025	20:14:41,634	176		76,00
			100	76,00
			15	76,00
			50	76,00
			10	76,00
			1	76,00
			176	76,00
06.06.2025	20:14:40,774	6		76,09
			6	76,09
			6	76,09
06.06.2025	20:14:25,592	300		76,03
			100	76,03
			300	76,03
			200	76,03
06.06.2025	20:14:24,982	65		76,09
			65	76,09
			65	76,09
06.06.2025	20:14:23,146	20		76,09
			20	76,09
			20	76,09
06.06.2025	20:14:23,059	200		76,06
			200	76,06
			200	76,06
06.06.2025	20:14:20,471	10		76,09
			10	76,09
			10	76,09
06.06.2025	20:14:18,550	190		76,03
			100	76,03
			50	76,03
			40	76,03
			190	76,03
06.06.2025	20:14:16,511	1 750		76,09
			1 750	76,09
			1 395	76,09
			200	76,09
			45	76,09
			60	76,09
			50	76,09
06.06.2025	20:14:12,622	310		76,11
			310	76,11
			310	76,11
06.06.2025	20:14:09,360	50		76,17
			50	76,17
			50	76,17
06.06.2025	20:14:08,740	13		76,17
			13	76,17
			13	76,17
06.06.2025	20:14:07,636	300		76,17
			200	76,17
			100	76,17
			300	76,17
06.06.2025	20:14:07,368	561		76,10
			161	76,10
			455	76,10
			11	76,10
			400	76,10
			1	76,10
			5	76,10
			6	76,10
			30	76,10
			14	76,10
			2	76,10
			37	76,10
06.06.2025	20:13:06,786	450		76,10
			450	76,10
			450	76,10
06.06.2025	20:13:06,744	550		76,10
			550	76,10
			50	76,10
			500	76,10
06.06.2025	20:13:06,535	10		76,17
			10	76,17
			10	76,17
06.06.2025	20:13:01,766	100		76,17
			100	76,17
			100	76,17
06.06.2025	20:13:00,881	3		76,17
			3	76,17
			3	76,17
06.06.2025	20:12:56,239	100		76,17
			100	76,17
			100	76,17
06.06.2025	20:12:53,142	200		76,17
			200	76,17
			200	76,17
06.06.2025	20:12:48,301	250		76,10
			15	76,10
			235	76,10
			250	76,10
06.06.2025	20:12:44,257	550		76,10
			550	76,10
			500	76,10
			50	76,10
06.06.2025	20:12:42,077	163		76,10
			163	76,10
			163	76,10
06.06.2025	20:12:33,686	144		76,17
			144	76,17
			144	76,17
06.06.2025	20:12:22,658	215		76,09
			100	76,09
			50	76,09
			65	76,09
			215	76,09
06.06.2025	20:12:08,847	50		76,19
			50	76,19
			50	76,19
06.06.2025	20:12:07,131	7		76,19
			7	76,19
			7	76,19
06.06.2025	20:12:06,357	150		76,19
			40	76,19
			110	76,19
			150	76,19
06.06.2025	20:12:00,159	100		76,09
			100	76,09
			100	76,09
06.06.2025	20:11:56,646	10		76,03
			10	76,03
			10	76,03
06.06.2025	20:11:55,929	100		76,09
			100	76,09
			100	76,09
06.06.2025	20:11:43,103	10		76,19
			10	76,19
			10	76,19
06.06.2025	20:11:40,387	50		76,19
			50	76,19
			50	76,19
06.06.2025	20:11:38,924	40		76,19
			40	76,19
			40	76,19
06.06.2025	20:11:31,665	500		76,15
			50	76,15
			450	76,15
			500	76,15
06.06.2025	20:11:29,268	90		76,14
			90	76,14
			90	76,14
06.06.2025	20:11:26,974	150		76,08
			150	76,08
			150	76,08
06.06.2025	20:11:16,591	7		76,14
			7	76,14
			7	76,14
06.06.2025	20:11:13,112	30		76,14
			30	76,14
			30	76,14
06.06.2025	20:11:11,444	35		76,05
			35	76,05
			35	76,05
06.06.2025	20:11:11,413	200		76,05
			200	76,05
			200	76,05
06.06.2025	20:11:10,265	25		76,14
			25	76,14
			25	76,14
06.06.2025	20:11:07,972	113		76,05
			113	76,05
			113	76,05
06.06.2025	20:11:07,916	390		76,05
			390	76,05
			390	76,05
06.06.2025	20:11:05,952	6		76,05
			6	76,05
			6	76,05
06.06.2025	20:11:05,576	4		76,05
			4	76,05
			4	76,05
06.06.2025	20:11:02,235	200		76,05
			59	76,05
			141	76,05
			200	76,05
06.06.2025	20:10:59,229	7		76,04
			7	76,04
			7	76,04
06.06.2025	20:10:55,238	20		76,04
			20	76,04
			20	76,04
06.06.2025	20:10:50,313	150		76,03
			100	76,03
			150	76,03
			50	76,03
06.06.2025	20:10:45,118	16		75,88
			16	75,88
			16	75,88
06.06.2025	20:10:44,761	1		76,04
			1	76,04
			1	76,04
06.06.2025	20:10:43,896	25		76,04
			25	76,04
			25	76,04
06.06.2025	20:10:40,919	23		76,04
			20	76,04
			23	76,04
			3	76,04
06.06.2025	20:10:36,448	797		76,00
			497	76,00
			300	76,00
			797	76,00
06.06.2025	20:10:32,892	40		76,05
			40	76,05
			40	76,05
06.06.2025	20:10:31,378	20		76,05
			20	76,05
			20	76,05
06.06.2025	20:10:30,224	400		76,02
			400	76,02
			400	76,02
06.06.2025	20:10:29,073	26		76,05
			26	76,05
			26	76,05
06.06.2025	20:10:28,751	200		76,00
			45	76,00
			200	76,00
			155	76,00
06.06.2025	20:10:28,447	100		76,05
			100	76,05
			100	76,05
06.06.2025	20:10:28,233	100		76,05
			100	76,05
			100	76,05
06.06.2025	20:10:26,689	60		76,05
			60	76,05
			60	76,05
06.06.2025	20:10:23,312	200		76,09
			200	76,09
			200	76,09
06.06.2025	20:10:22,748	400		76,09
			400	76,09
			400	76,09
06.06.2025	20:10:19,931	131		76,09
			131	76,09
			131	76,09
06.06.2025	20:10:19,028	1		76,09
			1	76,09
			1	76,09
06.06.2025	20:10:18,316	50		76,09
			50	76,09
			50	76,09
06.06.2025	20:10:11,479	25		76,09
			25	76,09
			25	76,09
06.06.2025	20:10:08,164	50		76,09
			50	76,09
			50	76,09
06.06.2025	20:10:02,779	3		76,01
			3	76,01
			3	76,01
06.06.2025	20:10:00,643	500		76,01
			400	76,01
			500	76,01
			100	76,01
06.06.2025	20:09:57,687	329		76,01
			329	76,01
			329	76,01
06.06.2025	20:09:56,807	400		76,01
			400	76,01
			400	76,01
06.06.2025	20:09:56,281	17		76,09
			17	76,09
			17	76,09
06.06.2025	20:09:52,599	500		76,01
			500	76,01
			500	76,01
06.06.2025	20:09:51,934	5		76,01
			5	76,01
			5	76,01
06.06.2025	20:09:51,321	1		76,14
			1	76,14
			1	76,14
06.06.2025	20:09:51,214	150		76,14
			150	76,14
			150	76,14
06.06.2025	20:09:45,058	250		76,14
			250	76,14
			250	76,14
06.06.2025	20:09:43,692	150		76,07
			150	76,07
			150	76,07
06.06.2025	20:09:39,572	500		76,15
			500	76,15
			500	76,15
06.06.2025	20:09:37,165	700		76,10
			50	76,10
			65	76,10
			500	76,10
			375	76,10
			200	76,10
			200	76,10
			10	76,10
06.06.2025	20:09:20,066	150		76,19
			150	76,19
			150	76,19
06.06.2025	20:09:15,009	14		76,19
			14	76,19
			14	76,19
06.06.2025	20:09:13,864	20		76,19
			20	76,19
			20	76,19
06.06.2025	20:09:09,278	150		76,19
			150	76,19
			150	76,19
06.06.2025	20:09:08,929	30		76,19
			30	76,19
			30	76,19
06.06.2025	20:09:08,774	30		76,19
			30	76,19
			30	76,19
06.06.2025	20:09:08,556	50		76,19
			50	76,19
			50	76,19
06.06.2025	20:09:04,990	60		76,19
			60	76,19
			50	76,19
			10	76,19
06.06.2025	20:09:04,234	8		76,19
			8	76,19
			8	76,19
06.06.2025	20:09:02,182	18		76,19
			18	76,19
			18	76,19
06.06.2025	20:09:01,879	50		76,16
			50	76,16
			50	76,16
06.06.2025	20:08:57,582	1 910		76,00
			1 000	76,00
			1 550	76,00
			60	76,00
			300	76,00
			500	76,00
			60	76,00
			300	76,00
			50	76,00
06.06.2025	20:08:52,838	275		75,90
			50	75,90
			25	75,90
			75	75,90
			186	75,90
			200	75,90
			14	75,90
06.06.2025	20:08:36,633	43		75,89
			43	75,89
			43	75,89
06.06.2025	20:08:35,928	70		75,89
			70	75,89
			30	75,89
			40	75,89
06.06.2025	20:08:35,475	25		75,89
			25	75,89
			25	75,89
06.06.2025	20:08:32,351	15		75,89
			15	75,89
			15	75,89
06.06.2025	20:08:29,211	25		75,59
			25	75,59
			25	75,59
06.06.2025	20:08:27,708	100		75,89
			100	75,89
			100	75,89
06.06.2025	20:08:22,067	14		75,97
			14	75,97
			14	75,97
06.06.2025	20:08:15,990	120		75,97
			50	75,97
			20	75,97
			50	75,97
			120	75,97
06.06.2025	20:08:14,583	500		75,88
			300	75,88
			500	75,88
			200	75,88
06.06.2025	20:08:12,575	500		75,80
			500	75,80
			500	75,80
06.06.2025	20:08:10,518	210		75,70
			210	75,70
			210	75,70
06.06.2025	20:08:06,569	210		75,69
			210	75,69
			210	75,69
06.06.2025	20:08:06,335	2		75,69
			2	75,69
			2	75,69
06.06.2025	20:08:02,664	130		75,51
			86	75,51
			40	75,51
			130	75,51
			4	75,51
06.06.2025	20:08:02,396	20		75,79
			20	75,79
			20	75,79
06.06.2025	20:08:01,425	100		75,87
			100	75,87
			100	75,87
06.06.2025	20:07:59,587	900		75,85
			900	75,85
			100	75,85
			50	75,85
			300	75,85
			50	75,85
			50	75,85
			350	75,85
06.06.2025	20:07:57,178	100		75,68
			100	75,68
			100	75,68
06.06.2025	20:07:53,287	100		75,67
			100	75,67
			100	75,67
06.06.2025	20:07:52,716	90		75,67
			90	75,67
			90	75,67
06.06.2025	20:07:49,364	316		75,60
			100	75,60
			10	75,60
			316	75,60
			206	75,60
06.06.2025	20:07:45,408	100		75,69
			100	75,69
			100	75,69
06.06.2025	20:07:41,797	200		75,71
			200	75,71
			200	75,71
06.06.2025	20:07:39,849	150		75,71
			150	75,71
			150	75,71
06.06.2025	20:07:38,960	15		75,59
			15	75,59
			15	75,59
06.06.2025	20:07:37,919	400		75,71
			50	75,71
			100	75,71
			250	75,71
			400	75,71
06.06.2025	20:07:29,898	100		75,74
			100	75,74
			100	75,74
06.06.2025	20:07:28,932	150		75,75
			150	75,75
			50	75,75
			100	75,75
06.06.2025	20:07:23,990	70		75,76
			70	75,76
			70	75,76
06.06.2025	20:07:19,480	1		75,76
			1	75,76
			1	75,76
06.06.2025	20:07:19,160	40		75,79
			40	75,79
			40	75,79
06.06.2025	20:07:16,689	140		75,70
			45	75,70
			140	75,70
			95	75,70
06.06.2025	20:07:14,332	14		75,69
			14	75,69
			14	75,69
06.06.2025	20:07:13,435	350		75,60
			350	75,60
			350	75,60
06.06.2025	20:07:13,399	10		75,50
			10	75,50
			10	75,50
06.06.2025	20:07:09,578	773		75,70
			45	75,70
			773	75,70
			728	75,70
06.06.2025	20:07:06,275	657		75,70
			100	75,70
			180	75,70
			227	75,70
			50	75,70
			50	75,70
			657	75,70
			50	75,70
06.06.2025	20:07:06,258	170		75,70
			170	75,70
			50	75,70
			20	75,70
			100	75,70
06.06.2025	20:07:02,164	100		75,58
			100	75,58
			100	75,58
06.06.2025	20:07:01,636	450		75,58
			5	75,58
			395	75,58
			50	75,58
			100	75,58
			350	75,58
06.06.2025	20:06:55,071	1 075		75,45
			1 000	75,45
			1 066	75,45
			75	75,45
			9	75,45
06.06.2025	20:06:49,539	250		75,40
			175	75,40
			75	75,40
			50	75,40
			200	75,40
06.06.2025	20:06:46,034	325		75,39
			325	75,39
			325	75,39
06.06.2025	20:06:43,631	500		75,39
			500	75,39
			500	75,39
06.06.2025	20:06:43,246	100		75,39
			100	75,39
			100	75,39
06.06.2025	20:06:40,730	100		75,39
			100	75,39
			86	75,39
			14	75,39
06.06.2025	20:06:40,666	100		75,20
			100	75,20
			20	75,20
			80	75,20
06.06.2025	20:06:40,606	100		75,21
			50	75,21
			50	75,21
			100	75,21
06.06.2025	20:06:37,143	500		75,30
			493	75,30
			50	75,30
			436	75,30
			14	75,30
			7	75,30
06.06.2025	20:06:34,815	1 050		75,30
			500	75,30
			1 050	75,30
			550	75,30
06.06.2025	20:06:33,110	500		75,29
			500	75,29
			500	75,29
06.06.2025	20:06:32,310	177		75,29
			177	75,29
			177	75,29
06.06.2025	20:06:31,200	3		75,29
			3	75,29
			3	75,29
06.06.2025	20:06:30,204	30		75,29
			30	75,29
			30	75,29
06.06.2025	20:06:30,110	471		75,29
			471	75,29
			405	75,29
			66	75,29
06.06.2025	20:06:29,933	500		75,29
			500	75,29
			500	75,29
06.06.2025	20:06:29,784	610		75,29
			500	75,29
			50	75,29
			95	75,29
			60	75,29
			500	75,29
			15	75,29
06.06.2025	20:06:06,892	500		75,37
			500	75,37
			500	75,37
06.06.2025	20:05:59,098	1 150		75,20
			150	75,20
			1 000	75,20
			1 150	75,20
06.06.2025	20:05:56,390	500		75,19
			500	75,19
			500	75,19
06.06.2025	20:05:53,661	100		75,19
			100	75,19
			100	75,19
06.06.2025	20:05:50,937	60		75,19
			60	75,19
			60	75,19
06.06.2025	20:05:48,962	80		75,19
			80	75,19
			80	75,19
06.06.2025	20:05:47,325	600		75,19
			100	75,19
			300	75,19
			200	75,19
			600	75,19
06.06.2025	20:05:42,559	200		74,97
			200	74,97
			200	74,97
06.06.2025	20:05:42,135	10		74,97
			10	74,97
			10	74,97
06.06.2025	20:05:41,711	211		74,97
			161	74,97
			211	74,97
			50	74,97
06.06.2025	20:05:36,600	500		74,88
			500	74,88
			500	74,88
06.06.2025	20:05:33,684	20		74,99
			20	74,99
			20	74,99
06.06.2025	20:05:33,611	100		74,99
			100	74,99
			100	74,99
06.06.2025	20:05:32,191	190		74,99
			15	74,99
			25	74,99
			45	74,99
			76	74,99
			50	74,99
			50	74,99
			69	74,99
			50	74,99
06.06.2025	20:05:26,189	463		75,10
			463	75,10
			463	75,10
06.06.2025	20:05:23,982	1 137		75,10
			1 000	75,10
			537	75,10
			4	75,10
			600	75,10
			133	75,10
06.06.2025	20:05:22,875	500		75,09
			500	75,09
			500	75,09
06.06.2025	20:05:21,889	100		75,09
			100	75,09
			100	75,09
06.06.2025	20:05:18,393	1 000		75,00
			1 000	75,00
			1 000	75,00
06.06.2025	20:05:16,528	500		74,99
			500	74,99
			500	74,99
06.06.2025	20:05:15,913	100		74,99
			100	74,99
			100	74,99
06.06.2025	20:05:13,528	53		74,99
			53	74,99
			53	74,99
06.06.2025	20:05:12,850	68		74,99
			68	74,99
			68	74,99
06.06.2025	20:05:10,716	194		74,99
			159	74,99
			84	74,99
			110	74,99
			15	74,99
			20	74,99
06.06.2025	20:05:04,662	500		75,20
			500	75,20
			500	75,20
06.06.2025	20:05:04,225	1		75,20
			1	75,20
			1	75,20
06.06.2025	20:05:02,728	3		74,71
			3	74,71
			3	74,71
06.06.2025	20:05:02,156	200		75,20
			200	75,20
			200	75,20
06.06.2025	20:04:58,781	850		75,00
			850	75,00
			50	75,00
			800	75,00
06.06.2025	20:04:55,573	500		74,99
			500	74,99
			500	74,99
06.06.2025	20:04:52,939	150		74,99
			150	74,99
			150	74,99
06.06.2025	20:04:51,137	150		75,06
			150	75,06
			150	75,06
06.06.2025	20:04:48,429	200		75,00
			200	75,00
			200	75,00
06.06.2025	20:04:46,083	9		75,00
			9	75,00
			9	75,00
06.06.2025	20:04:42,293	20		75,19
			20	75,19
			20	75,19
06.06.2025	20:04:41,573	30		75,00
			30	75,00
			30	75,00
06.06.2025	20:04:39,676	700		75,20
			300	75,20
			700	75,20
			400	75,20
06.06.2025	20:04:39,625	40		75,19
			40	75,19
			40	75,19
06.06.2025	20:04:38,419	20		75,19
			20	75,19
			20	75,19
06.06.2025	20:04:38,285	475		75,00
			425	75,00
			475	75,00
			50	75,00
06.06.2025	20:04:36,867	66		75,19
			66	75,19
			66	75,19
06.06.2025	20:04:34,044	2		75,00
			2	75,00
			2	75,00
06.06.2025	20:04:32,822	200		75,19
			200	75,19
			200	75,19
06.06.2025	20:04:28,078	100		75,50
			50	75,50
			50	75,50
			100	75,50
06.06.2025	20:04:23,718	6 607		75,40
			300	75,40
			50	75,40
			250	75,40
			5 915	75,40
			300	75,40
			3 438	75,40
			100	75,40
			50	75,40
			1 720	75,40
			50	75,40
			7	75,40
			10	75,40
			100	75,40
			268	75,40
			400	75,40
			50	75,40
			7	75,40
			99	75,40
			100	75,40
06.06.2025	20:04:18,625	555		75,00
			555	75,00
			5	75,00
			50	75,00
			500	75,00
06.06.2025	20:04:18,611	1 460		74,90
			340	74,90
			50	74,90
			1 000	74,90
			1 460	74,90
			70	74,90
06.06.2025	20:04:08,125	70		74,68
			70	74,68
			70	74,68
06.06.2025	20:04:07,420	10		74,68
			10	74,68
			10	74,68
06.06.2025	20:04:07,249	70		74,68
			70	74,68
			70	74,68
06.06.2025	20:04:00,548	100		74,56
			100	74,56
			100	74,56
06.06.2025	20:04:00,181	51		74,56
			51	74,56
			51	74,56
06.06.2025	20:03:59,473	8		74,68
			8	74,68
			8	74,68
06.06.2025	20:03:57,253	36		74,68
			36	74,68
			36	74,68
06.06.2025	20:03:56,746	5		74,68
			5	74,68
			5	74,68
06.06.2025	20:03:53,559	160		74,56
			40	74,56
			50	74,56
			160	74,56
			20	74,56
			50	74,56
06.06.2025	20:03:53,508	140		74,61
			140	74,61
			140	74,61
06.06.2025	20:03:49,542	100		74,89
			100	74,89
			100	74,89
06.06.2025	20:03:48,081	500		74,70
			500	74,70
			500	74,70
06.06.2025	20:03:45,669	500		74,66
			500	74,66
			450	74,66
			50	74,66
06.06.2025	20:03:42,244	450		74,65
			450	74,65
			250	74,65
			200	74,65
06.06.2025	20:03:42,129	200		74,89
			200	74,89
			200	74,89
06.06.2025	20:03:42,045	400		74,89
			400	74,89
			400	74,89
06.06.2025	20:03:39,190	700		74,89
			50	74,89
			500	74,89
			98	74,89
			552	74,89
			200	74,89
06.06.2025	20:03:34,498	250		74,66
			250	74,66
			250	74,66
06.06.2025	20:03:31,821	13		74,61
			13	74,61
			13	74,61
06.06.2025	20:03:30,589	100		74,61
			100	74,61
			100	74,61
06.06.2025	20:03:27,585	200		74,70
			200	74,70
			200	74,70
06.06.2025	20:03:23,918	3 540		74,70
			40	74,70
			150	74,70
			10	74,70
			31	74,70
			196	74,70
			3	74,70
			2 450	74,70
			100	74,70
			1 000	74,70
			200	74,70
			15	74,70
			2	74,70
			35	74,70
			100	74,70
			550	74,70
			644	74,70
			500	74,70
			1 000	74,70
			54	74,70
06.06.2025	20:02:48,009	446		74,56
			446	74,56
			446	74,56
06.06.2025	20:02:47,233	500		74,56
			500	74,56
			100	74,56
			400	74,56
06.06.2025	20:02:43,240	141		74,67
			1	74,67
			91	74,67
			140	74,67
			50	74,67
06.06.2025	20:02:41,760	793		74,60
			793	74,60
			200	74,60
			50	74,60
			443	74,60
			100	74,60
06.06.2025	20:02:39,688	400		74,61
			400	74,61
			400	74,61
06.06.2025	20:02:39,132	374		74,61
			57	74,61
			374	74,61
			317	74,61
06.06.2025	20:02:38,253	1 968		74,61
			50	74,61
			150	74,61
			50	74,61
			446	74,61
			67	74,61
			50	74,61
			15	74,61
			1	74,61
			200	74,61
			50	74,61
			504	74,61
			1 000	74,61
			183	74,61
			10	74,61
			500	74,61
			70	74,61
			500	74,61
			40	74,61
			50	74,61
06.06.2025	20:01:57,957	446		74,56
			446	74,56
			446	74,56
06.06.2025	20:01:56,496	65		74,56
			25	74,56
			65	74,56
			40	74,56
06.06.2025	20:01:55,929	50		74,56
			50	74,56
			50	74,56
06.06.2025	20:01:54,269	60		74,56
			60	74,56
			60	74,56
06.06.2025	20:01:48,543	54		74,55
			54	74,55
			54	74,55
06.06.2025	20:01:48,003	3		74,41
			3	74,41
			3	74,41
06.06.2025	20:01:43,706	1 176		74,50
			300	74,50
			107	74,50
			150	74,50
			769	74,50
			20	74,50
			5	74,50
			200	74,50
			200	74,50
			200	74,50
			101	74,50
			300	74,50
06.06.2025	20:01:38,613	100		74,40
			50	74,40
			50	74,40
			100	74,40
06.06.2025	20:01:35,677	300		74,32
			200	74,32
			100	74,32
			300	74,32
06.06.2025	20:01:33,392	120		74,30
			30	74,30
			100	74,30
			20	74,30
			90	74,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 2,36 / Ask: 2,50
Stückzahl: 5 230 941
+110,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung