Rheinmetall AG
- Information
- Last
- Buy
- Sell
422
176
1759.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/09/2025 | 07:57:47.579 | 2 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 2 | 1 759.50 | |||
| 02/09/2025 | 07:57:41.704 | 5 | 1 759.50 | |
| 5 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 02/09/2025 | 07:57:26.014 | 6 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 6 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 02/09/2025 | 07:57:11.206 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 02/09/2025 | 07:56:59.320 | 36 | 1 758.00 | |
| 36 | 1 758.00 | |||
| 36 | 1 758.00 | |||
| 02/09/2025 | 07:56:59.235 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 02/09/2025 | 07:56:35.982 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 02/09/2025 | 07:56:14.483 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 02/09/2025 | 07:56:11.255 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 02/09/2025 | 07:56:04.275 | 4 | 1 757.00 | |
| 4 | 1 757.00 | |||
| 4 | 1 757.00 | |||
| 02/09/2025 | 07:56:04.191 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 02/09/2025 | 07:55:57.553 | 5 | 1 757.00 | |
| 5 | 1 757.00 | |||
| 4 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 02/09/2025 | 07:55:53.574 | 74 | 1 758.50 | |
| 74 | 1 758.50 | |||
| 74 | 1 758.50 | |||
| 02/09/2025 | 07:55:44.575 | 265 | 1 758.50 | |
| 24 | 1 758.50 | |||
| 56 | 1 758.50 | |||
| 150 | 1 758.50 | |||
| 16 | 1 758.50 | |||
| 265 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 02/09/2025 | 07:55:21.220 | 21 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 21 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 6 | 1 761.00 | |||
| 02/09/2025 | 07:55:20.482 | 50 | 1 762.00 | |
| 50 | 1 762.00 | |||
| 50 | 1 762.00 | |||
| 02/09/2025 | 07:54:57.669 | 5 | 1 762.50 | |
| 5 | 1 762.50 | |||
| 5 | 1 762.50 | |||
| 02/09/2025 | 07:54:54.893 | 4 | 1 762.50 | |
| 4 | 1 762.50 | |||
| 4 | 1 762.50 | |||
| 02/09/2025 | 07:54:52.405 | 2 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 02/09/2025 | 07:54:43.498 | 8 | 1 760.50 | |
| 8 | 1 760.50 | |||
| 8 | 1 760.50 | |||
| 02/09/2025 | 07:54:42.659 | 10 | 1 762.50 | |
| 5 | 1 762.50 | |||
| 10 | 1 762.50 | |||
| 5 | 1 762.50 | |||
| 02/09/2025 | 07:54:40.465 | 10 | 1 762.50 | |
| 3 | 1 762.50 | |||
| 10 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 02/09/2025 | 07:54:38.946 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 02/09/2025 | 07:54:09.183 | 4 | 1 762.00 | |
| 4 | 1 762.00 | |||
| 4 | 1 762.00 | |||
| 02/09/2025 | 07:54:07.640 | 46 | 1 762.00 | |
| 10 | 1 762.00 | |||
| 46 | 1 762.00 | |||
| 36 | 1 762.00 | |||
| 02/09/2025 | 07:54:02.338 | 26 | 1 760.50 | |
| 26 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 19 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 02/09/2025 | 07:54:00.349 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 02/09/2025 | 07:53:55.916 | 20 | 1 762.00 | |
| 7 | 1 762.00 | |||
| 20 | 1 762.00 | |||
| 13 | 1 762.00 | |||
| 02/09/2025 | 07:53:12.033 | 5 | 1 762.50 | |
| 5 | 1 762.50 | |||
| 5 | 1 762.50 | |||
| 02/09/2025 | 07:53:08.111 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 02/09/2025 | 07:52:57.793 | 8 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 8 | 1 761.00 | |||
| 7 | 1 761.00 | |||
| 02/09/2025 | 07:52:52.466 | 20 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 20 | 1 761.00 | |||
| 6 | 1 761.00 | |||
| 02/09/2025 | 07:52:42.139 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 02/09/2025 | 07:52:41.983 | 10 | 1 763.00 | |
| 4 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 6 | 1 763.00 | |||
| 02/09/2025 | 07:52:39.907 | 10 | 1 763.00 | |
| 10 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 02/09/2025 | 07:52:32.861 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 02/09/2025 | 07:52:27.258 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 02/09/2025 | 07:52:18.837 | 17 | 1 762.50 | |
| 17 | 1 762.50 | |||
| 17 | 1 762.50 | |||
| 02/09/2025 | 07:52:18.414 | 8 | 1 762.50 | |
| 5 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 8 | 1 762.50 | |||
| 02/09/2025 | 07:52:14.087 | 19 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 19 | 1 763.00 | |||
| 02/09/2025 | 07:52:06.174 | 4 | 1 763.00 | |
| 4 | 1 763.00 | |||
| 4 | 1 763.00 | |||
| 02/09/2025 | 07:52:02.957 | 9 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 9 | 1 760.50 | |||
| 02/09/2025 | 07:51:59.706 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 02/09/2025 | 07:51:54.664 | 83 | 1 762.00 | |
| 50 | 1 762.00 | |||
| 33 | 1 762.00 | |||
| 83 | 1 762.00 | |||
| 02/09/2025 | 07:51:51.236 | 4 | 1 762.00 | |
| 4 | 1 762.00 | |||
| 4 | 1 762.00 | |||
| 02/09/2025 | 07:51:48.589 | 9 | 1 762.00 | |
| 9 | 1 762.00 | |||
| 9 | 1 762.00 | |||
| 02/09/2025 | 07:51:38.029 | 17 | 1 762.00 | |
| 4 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 7 | 1 762.00 | |||
| 02/09/2025 | 07:51:01.527 | 10 | 1 762.50 | |
| 10 | 1 762.50 | |||
| 10 | 1 762.50 | |||
| 02/09/2025 | 07:50:57.637 | 6 | 1 762.50 | |
| 6 | 1 762.50 | |||
| 6 | 1 762.50 | |||
| 02/09/2025 | 07:50:51.815 | 4 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 4 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 02/09/2025 | 07:50:29.633 | 105 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 100 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 55 | 1 761.00 | |||
| 40 | 1 761.00 | |||
| 02/09/2025 | 07:50:26.495 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 02/09/2025 | 07:50:25.277 | 25 | 1 762.00 | |
| 25 | 1 762.00 | |||
| 25 | 1 762.00 | |||
| 02/09/2025 | 07:50:21.931 | 10 | 1 762.00 | |
| 10 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 02/09/2025 | 07:50:17.334 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 02/09/2025 | 07:50:01.319 | 60 | 1 762.00 | |
| 60 | 1 762.00 | |||
| 60 | 1 762.00 | |||
| 02/09/2025 | 07:49:55.402 | 7 | 1 760.50 | |
| 7 | 1 760.50 | |||
| 7 | 1 760.50 | |||
| 02/09/2025 | 07:49:55.113 | 5 | 1 762.00 | |
| 5 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 02/09/2025 | 07:49:54.114 | 10 | 1 762.00 | |
| 10 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 02/09/2025 | 07:49:51.092 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 02/09/2025 | 07:49:44.724 | 5 | 1 762.00 | |
| 5 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 02/09/2025 | 07:49:42.329 | 25 | 1 762.00 | |
| 25 | 1 762.00 | |||
| 25 | 1 762.00 | |||
| 02/09/2025 | 07:49:37.728 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 02/09/2025 | 07:49:22.912 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 02/09/2025 | 07:49:22.739 | 10 | 1 760.50 | |
| 10 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 02/09/2025 | 07:49:22.546 | 10 | 1 760.50 | |
| 10 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 02/09/2025 | 07:49:22.156 | 20 | 1 760.50 | |
| 10 | 1 760.50 | |||
| 20 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 02/09/2025 | 07:49:17.095 | 10 | 1 760.50 | |
| 10 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 02/09/2025 | 07:49:11.999 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 02/09/2025 | 07:48:36.488 | 4 | 1 761.50 | |
| 4 | 1 761.50 | |||
| 4 | 1 761.50 | |||
| 02/09/2025 | 07:48:26.301 | 10 | 1 761.50 | |
| 9 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 02/09/2025 | 07:48:14.398 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 02/09/2025 | 07:48:07.612 | 10 | 1 759.50 | |
| 10 | 1 759.50 | |||
| 10 | 1 759.50 | |||
| 02/09/2025 | 07:48:06.541 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 02/09/2025 | 07:48:02.285 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 02/09/2025 | 07:48:00.407 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 02/09/2025 | 07:47:59.949 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 02/09/2025 | 07:47:48.335 | 354 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 59 | 1 760.00 | |||
| 12 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 6 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 6 | 1 760.00 | |||
| 7 | 1 760.00 | |||
| 32 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 295 | 1 760.00 | |||
| 100 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 125 | 1 760.00 | |||
| 11 | 1 760.00 | |||
| 02/09/2025 | 07:47:43.563 | 10 | 1 759.50 | |
| 10 | 1 759.50 | |||
| 10 | 1 759.50 | |||
| 02/09/2025 | 07:47:39.757 | 6 | 1 759.50 | |
| 6 | 1 759.50 | |||
| 6 | 1 759.50 | |||
| 02/09/2025 | 07:47:36.492 | 6 | 1 759.50 | |
| 6 | 1 759.50 | |||
| 6 | 1 759.50 | |||
| 02/09/2025 | 07:47:36.256 | 10 | 1 759.50 | |
| 10 | 1 759.50 | |||
| 10 | 1 759.50 | |||
| 02/09/2025 | 07:47:28.253 | 10 | 1 759.50 | |
| 10 | 1 759.50 | |||
| 10 | 1 759.50 | |||
| 02/09/2025 | 07:47:25.471 | 5 | 1 759.50 | |
| 5 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 02/09/2025 | 07:47:24.443 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 02/09/2025 | 07:47:14.766 | 148 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 11 | 1 759.00 | |||
| 134 | 1 759.00 | |||
| 148 | 1 759.00 | |||
| 02/09/2025 | 07:46:51.590 | 14 | 1 759.50 | |
| 14 | 1 759.50 | |||
| 10 | 1 759.50 | |||
| 4 | 1 759.50 | |||
| 02/09/2025 | 07:46:50.785 | 30 | 1 759.50 | |
| 30 | 1 759.50 | |||
| 30 | 1 759.50 | |||
| 02/09/2025 | 07:46:49.836 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 02/09/2025 | 07:46:45.424 | 5 | 1 759.50 | |
| 5 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 02/09/2025 | 07:46:41.954 | 9 | 1 759.50 | |
| 9 | 1 759.50 | |||
| 9 | 1 759.50 | |||
| 02/09/2025 | 07:46:33.412 | 2 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 2 | 1 759.50 | |||
| 02/09/2025 | 07:46:31.705 | 114 | 1 759.00 | |
| 6 | 1 759.00 | |||
| 8 | 1 759.00 | |||
| 52 | 1 759.00 | |||
| 106 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 30 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 6 | 1 759.00 | |||
| 02/09/2025 | 07:45:42.291 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 02/09/2025 | 07:45:40.474 | 10 | 1 757.50 | |
| 7 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 02/09/2025 | 07:45:16.336 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 02/09/2025 | 07:45:12.278 | 7 | 1 757.50 | |
| 7 | 1 757.50 | |||
| 7 | 1 757.50 | |||
| 02/09/2025 | 07:45:09.912 | 97 | 1 759.00 | |
| 14 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 78 | 1 759.00 | |||
| 65 | 1 759.00 | |||
| 21 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 02/09/2025 | 07:45:06.371 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 02/09/2025 | 07:45:06.121 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 02/09/2025 | 07:45:05.857 | 16 | 1 758.50 | |
| 6 | 1 758.50 | |||
| 16 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 02/09/2025 | 07:44:57.804 | 50 | 1 758.50 | |
| 50 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 40 | 1 758.50 | |||
| 02/09/2025 | 07:44:54.126 | 9 | 1 758.50 | |
| 9 | 1 758.50 | |||
| 9 | 1 758.50 | |||
| 02/09/2025 | 07:44:49.834 | 58 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 8 | 1 757.00 | |||
| 4 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 2 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 50 | 1 757.00 | |||
| 39 | 1 757.00 | |||
| 02/09/2025 | 07:43:25.626 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 02/09/2025 | 07:43:15.734 | 7 | 1 757.50 | |
| 7 | 1 757.50 | |||
| 7 | 1 757.50 | |||
| 02/09/2025 | 07:43:15.627 | 132 | 1 758.00 | |
| 40 | 1 758.00 | |||
| 132 | 1 758.00 | |||
| 25 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 47 | 1 758.00 | |||
| 02/09/2025 | 07:43:10.455 | 10 | 1 758.00 | |
| 10 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 02/09/2025 | 07:42:39.939 | 5 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 02/09/2025 | 07:42:35.306 | 23 | 1 757.00 | |
| 23 | 1 757.00 | |||
| 23 | 1 757.00 | |||
| 02/09/2025 | 07:42:34.862 | 6 | 1 757.00 | |
| 2 | 1 757.00 | |||
| 4 | 1 757.00 | |||
| 6 | 1 757.00 | |||
| 02/09/2025 | 07:41:55.530 | 10 | 1 756.50 | |
| 10 | 1 756.50 | |||
| 10 | 1 756.50 | |||
| 02/09/2025 | 07:41:55.068 | 68 | 1 756.00 | |
| 68 | 1 756.00 | |||
| 68 | 1 756.00 | |||
| 02/09/2025 | 07:41:52.185 | 20 | 1 756.00 | |
| 20 | 1 756.00 | |||
| 20 | 1 756.00 | |||
| 02/09/2025 | 07:41:42.552 | 36 | 1 756.00 | |
| 36 | 1 756.00 | |||
| 36 | 1 756.00 | |||
| 02/09/2025 | 07:41:29.747 | 30 | 1 756.00 | |
| 30 | 1 756.00 | |||
| 30 | 1 756.00 | |||
| 02/09/2025 | 07:41:16.849 | 10 | 1 756.00 | |
| 10 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 02/09/2025 | 07:41:16.483 | 5 | 1 754.50 | |
| 5 | 1 754.50 | |||
| 5 | 1 754.50 | |||
| 02/09/2025 | 07:41:12.924 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 02/09/2025 | 07:41:07.646 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 02/09/2025 | 07:40:59.986 | 25 | 1 756.00 | |
| 25 | 1 756.00 | |||
| 5 | 1 756.00 | |||
| 18 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 02/09/2025 | 07:40:56.940 | 136 | 1 755.00 | |
| 13 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 4 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 60 | 1 755.00 | |||
| 90 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 25 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 02/09/2025 | 07:39:49.149 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 02/09/2025 | 07:39:48.350 | 6 | 1 754.50 | |
| 6 | 1 754.50 | |||
| 6 | 1 754.50 | |||
| 02/09/2025 | 07:39:35.931 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 02/09/2025 | 07:39:35.775 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 02/09/2025 | 07:39:35.612 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 02/09/2025 | 07:39:35.406 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 02/09/2025 | 07:39:28.053 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 02/09/2025 | 07:39:24.134 | 5 | 1 754.50 | |
| 5 | 1 754.50 | |||
| 5 | 1 754.50 | |||
| 02/09/2025 | 07:39:22.375 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 02/09/2025 | 07:39:13.747 | 10 | 1 754.50 | |
| 8 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 02/09/2025 | 07:39:11.529 | 14 | 1 754.00 | |
| 5 | 1 754.00 | |||
| 14 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 6 | 1 754.00 | |||
| 02/09/2025 | 07:39:02.929 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 02/09/2025 | 07:38:07.239 | 6 | 1 754.00 | |
| 6 | 1 754.00 | |||
| 6 | 1 754.00 | |||
| 02/09/2025 | 07:38:00.893 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 02/09/2025 | 07:37:54.451 | 13 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 10 | 1 752.50 | |||
| 13 | 1 752.50 | |||
| 02/09/2025 | 07:37:54.360 | 10 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 10 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 02/09/2025 | 07:37:40.944 | 4 | 1 753.50 | |
| 4 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 02/09/2025 | 07:37:31.388 | 2 | 1 754.50 | |
| 2 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 02/09/2025 | 07:37:29.848 | 5 | 1 754.50 | |
| 5 | 1 754.50 | |||
| 5 | 1 754.50 | |||
| 02/09/2025 | 07:37:06.854 | 8 | 1 751.00 | |
| 8 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 02/09/2025 | 07:36:54.075 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 02/09/2025 | 07:36:49.732 | 105 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 84 | 1 753.00 | |||
| 11 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 94 | 1 753.00 | |||
| 02/09/2025 | 07:36:43.352 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 02/09/2025 | 07:36:25.998 | 7 | 1 750.50 | |
| 7 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 02/09/2025 | 07:35:51.691 | 15 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 15 | 1 749.50 | |||
| 02/09/2025 | 07:35:51.222 | 8 | 1 754.50 | |
| 8 | 1 754.50 | |||
| 8 | 1 754.50 | |||
| 02/09/2025 | 07:35:46.605 | 8 | 1 749.50 | |
| 8 | 1 749.50 | |||
| 8 | 1 749.50 | |||
| 02/09/2025 | 07:35:46.345 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 02/09/2025 | 07:35:46.151 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 02/09/2025 | 07:35:45.956 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 02/09/2025 | 07:35:45.691 | 13 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 13 | 1 749.50 | |||
| 02/09/2025 | 07:35:42.888 | 21 | 1 750.00 | |
| 21 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 12 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 02/09/2025 | 07:35:41.154 | 63 | 1 754.00 | |
| 39 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 8 | 1 754.00 | |||
| 55 | 1 754.00 | |||
| 02/09/2025 | 07:35:34.965 | 12 | 1 753.50 | |
| 12 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 02/09/2025 | 07:35:21.491 | 295 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 9 | 1 752.00 | |||
| 99 | 1 752.00 | |||
| 291 | 1 752.00 | |||
| 185 | 1 752.00 | |||
| 4 | 1 752.00 | |||
| 02/09/2025 | 07:35:12.241 | 6 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 02/09/2025 | 07:34:43.540 | 8 | 1 749.00 | |
| 8 | 1 749.00 | |||
| 8 | 1 749.00 | |||
| 02/09/2025 | 07:34:27.045 | 4 | 1 751.00 | |
| 4 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 02/09/2025 | 07:33:27.050 | 8 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 8 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 02/09/2025 | 07:33:26.978 | 15 | 1 746.00 | |
| 15 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 02/09/2025 | 07:33:10.426 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 02/09/2025 | 07:33:10.027 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 02/09/2025 | 07:33:05.982 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 02/09/2025 | 07:32:50.145 | 6 | 1 752.00 | |
| 6 | 1 752.00 | |||
| 6 | 1 752.00 | |||
| 02/09/2025 | 07:32:22.923 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 02/09/2025 | 07:32:00.244 | 11 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 7 | 1 750.00 | |||
| 11 | 1 750.00 | |||
| 02/09/2025 | 07:31:55.272 | 30 | 1 750.00 | |
| 30 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 02/09/2025 | 07:31:52.004 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 02/09/2025 | 07:31:46.053 | 81 | 1 750.00 | |
| 13 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 8 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 79 | 1 750.00 | |||
| 11 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 29 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 02/09/2025 | 07:31:05.653 | 30 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 30 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 02/09/2025 | 07:31:05.461 | 30 | 1 749.00 | |
| 30 | 1 749.00 | |||
| 29 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 02/09/2025 | 07:31:05.239 | 35 | 1 749.00 | |
| 11 | 1 749.00 | |||
| 11 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 11 | 1 749.00 | |||
| 30 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 02/09/2025 | 07:30:33.216 | 46 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 8 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 30 | 1 749.00 | |||
| 16 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 25 | 1 749.00 | |||
| 02/09/2025 | 07:30:02.818 | 109 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 14 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 22 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 8 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 15 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 30 | 1 749.00 | |||
| 29 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 7 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 9 | 1 749.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 757.50
Ask: 1 759.50
Turnover: 6 975 TEUR -
RENK Group AG
Bid: 68.21 / Ask: 68.29
Turnover: 3 336 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.136 / Ask: 6.171
Turnover: 2 269 TEUR -
DEUTZ AG
Bid: 9.205 / Ask: 9.27
Turnover: 2 204 TEUR -
Barrick Mining Corp.
Bid: 23.125 / Ask: 23.155
Turnover: 2 011 TEUR
Realtime Quotes
Last Update:
02/09/2025 @ 07:57:49
Last Update:
02/09/2025 @ 07:57:49