Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1305

1133

6,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	18:36:07,948	200		6,624
			200	6,624
			200	6,624
05.05.2025	18:34:44,611	1		6,624
			1	6,624
			1	6,624
05.05.2025	18:34:29,082	50		6,62
			50	6,62
			50	6,62
05.05.2025	18:33:47,369	187		6,624
			187	6,624
			187	6,624
05.05.2025	18:33:31,987	500		6,612
			50	6,612
			450	6,612
			500	6,612
05.05.2025	18:32:01,762	755		6,624
			755	6,624
			755	6,624
05.05.2025	18:27:41,689	37		6,624
			37	6,624
			37	6,624
05.05.2025	18:26:59,851	289		6,624
			289	6,624
			289	6,624
05.05.2025	18:24:57,081	2		6,624
			2	6,624
			2	6,624
05.05.2025	18:22:18,983	600		6,624
			600	6,624
			600	6,624
05.05.2025	18:21:26,743	450		6,62
			450	6,62
			450	6,62
05.05.2025	18:18:14,307	1 000		6,628
			1 000	6,628
			1 000	6,628
05.05.2025	18:15:59,456	40		6,628
			40	6,628
			40	6,628
05.05.2025	18:15:34,735	500		6,618
			500	6,618
			500	6,618
05.05.2025	18:14:18,587	15		6,628
			15	6,628
			15	6,628
05.05.2025	18:14:11,646	850		6,618
			850	6,618
			550	6,618
			300	6,618
05.05.2025	18:14:00,223	100		6,618
			77	6,618
			23	6,618
			100	6,618
05.05.2025	18:11:23,821	400		6,638
			400	6,638
			400	6,638
05.05.2025	18:10:58,280	377		6,638
			377	6,638
			377	6,638
05.05.2025	18:08:29,366	153		6,62
			153	6,62
			153	6,62
05.05.2025	18:08:16,713	200		6,62
			200	6,62
			200	6,62
05.05.2025	18:06:43,079	400		6,638
			400	6,638
			400	6,638
05.05.2025	18:05:05,069	31		6,638
			31	6,638
			31	6,638
05.05.2025	18:04:26,891	600		6,638
			600	6,638
			600	6,638
05.05.2025	18:04:19,026	200		6,638
			200	6,638
			200	6,638
05.05.2025	18:04:13,441	2		6,638
			2	6,638
			2	6,638
05.05.2025	18:02:59,749	200		6,62
			200	6,62
			200	6,62
05.05.2025	17:59:08,835	200		6,616
			200	6,616
			200	6,616
05.05.2025	17:58:51,745	1 200		6,638
			300	6,638
			900	6,638
			1 200	6,638
05.05.2025	17:57:47,602	7 500		6,63
			6 500	6,63
			2 000	6,63
			1 000	6,63
			5 400	6,63
			100	6,63
05.05.2025	17:57:37,142	1 000		6,628
			1 000	6,628
			1 000	6,628
05.05.2025	17:57:07,646	754		6,628
			754	6,628
			754	6,628
05.05.2025	17:55:15,101	1		6,628
			1	6,628
			1	6,628
05.05.2025	17:54:25,291	600		6,628
			600	6,628
			600	6,628
05.05.2025	17:54:09,697	1		6,628
			1	6,628
			1	6,628
05.05.2025	17:53:04,286	151		6,628
			151	6,628
			151	6,628
05.05.2025	17:52:17,862	2		6,612
			2	6,612
			2	6,612
05.05.2025	17:51:54,423	600		6,628
			600	6,628
			600	6,628
05.05.2025	17:51:27,142	107		6,628
			57	6,628
			50	6,628
			107	6,628
05.05.2025	17:50:58,093	700		6,616
			300	6,616
			50	6,616
			350	6,616
			700	6,616
05.05.2025	17:50:48,969	665		6,64
			665	6,64
			665	6,64
05.05.2025	17:50:48,574	1 600		6,64
			1 600	6,64
			1 000	6,64
			600	6,64
05.05.2025	17:49:08,164	500		6,648
			500	6,648
			500	6,648
05.05.2025	17:48:34,008	450		6,63
			450	6,63
			450	6,63
05.05.2025	17:47:02,065	9		6,622
			9	6,622
			9	6,622
05.05.2025	17:46:49,018	500		6,622
			500	6,622
			500	6,622
05.05.2025	17:46:45,346	850		6,638
			300	6,638
			850	6,638
			250	6,638
			300	6,638
05.05.2025	17:46:42,303	1 001		6,622
			1	6,622
			1 000	6,622
			1 001	6,622
05.05.2025	17:46:13,731	1 200		6,622
			1 200	6,622
			1 200	6,622
05.05.2025	17:45:48,616	500		6,622
			500	6,622
			500	6,622
05.05.2025	17:43:54,937	1 823		6,60
			300	6,60
			1 223	6,60
			300	6,60
			1 823	6,60
05.05.2025	17:42:38,878	450		6,648
			450	6,648
			450	6,648
05.05.2025	17:42:26,022	1		6,648
			1	6,648
			1	6,648
05.05.2025	17:41:47,028	75		6,648
			75	6,648
			75	6,648
05.05.2025	17:41:45,202	600		6,648
			600	6,648
			600	6,648
05.05.2025	17:41:37,902	305		6,648
			305	6,648
			300	6,648
			5	6,648
05.05.2025	17:41:24,822	250		6,648
			250	6,648
			250	6,648
05.05.2025	17:41:09,920	1 200		6,648
			1 200	6,648
			1 200	6,648
05.05.2025	17:41:07,029	250		6,60
			250	6,60
			50	6,60
			200	6,60
05.05.2025	17:41:02,832	30		6,648
			30	6,648
			30	6,648
05.05.2025	17:40:31,470	1		6,592
			1	6,592
			1	6,592
05.05.2025	17:39:24,304	1 200		6,648
			150	6,648
			500	6,648
			1 200	6,648
			550	6,648
05.05.2025	17:39:12,912	12 001		6,592
			1 000	6,592
			1 000	6,592
			12 001	6,592
			1 000	6,592
			9 001	6,592
05.05.2025	17:38:54,576	1 000		6,59
			1 000	6,59
			1 000	6,59
05.05.2025	17:38:54,503	1 100		6,59
			100	6,59
			1 100	6,59
			1 000	6,59
05.05.2025	17:38:54,424	4 999		6,592
			14	6,592
			500	6,592
			4 999	6,592
			2 630	6,592
			100	6,592
			200	6,592
			555	6,592
			1 000	6,592
05.05.2025	17:38:54,350	13		6,602
			13	6,602
			13	6,602
05.05.2025	17:38:12,339	600		6,628
			600	6,628
			600	6,628
05.05.2025	17:37:54,275	5		6,628
			5	6,628
			5	6,628
05.05.2025	17:36:19,829	3 069		6,616
			3 069	6,616
			3 069	6,616
05.05.2025	17:36:13,528	8		6,618
			8	6,618
			8	6,618
05.05.2025	17:36:12,654	2 000		6,618
			4	6,618
			500	6,618
			300	6,618
			1 200	6,618
			4	6,618
			1 992	6,618
05.05.2025	17:32:36,844	450		6,63
			450	6,63
			450	6,63
05.05.2025	17:30:00,105	350		6,616
			350	6,616
			350	6,616
05.05.2025	17:29:45,112	1 200		6,62
			1 200	6,62
			1 200	6,62
05.05.2025	17:27:21,927	600		6,616
			600	6,616
			600	6,616
05.05.2025	17:27:05,378	500		6,616
			500	6,616
			500	6,616
05.05.2025	17:26:47,511	600		6,616
			600	6,616
			600	6,616
05.05.2025	17:26:46,628	600		6,616
			600	6,616
			600	6,616
05.05.2025	17:26:23,326	11 600		6,62
			11 600	6,62
			8 800	6,62
			2 800	6,62
05.05.2025	17:26:15,028	31		6,622
			31	6,622
			31	6,622
05.05.2025	17:25:57,281	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:25:38,411	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:25:18,295	2 800		6,62
			2 800	6,62
			2 800	6,62
05.05.2025	17:25:03,412	800		6,62
			800	6,62
			800	6,62
05.05.2025	17:24:55,203	500		6,622
			500	6,622
			500	6,622
05.05.2025	17:24:20,985	1		6,622
			1	6,622
			1	6,622
05.05.2025	17:24:17,614	1 600		6,622
			1 600	6,622
			1 600	6,622
05.05.2025	17:24:17,411	2 800		6,622
			2 800	6,622
			2 800	6,622
05.05.2025	17:24:08,656	2 800		6,62
			2 800	6,62
			2 800	6,62
05.05.2025	17:23:42,726	2 800		6,618
			2 800	6,618
			2 800	6,618
05.05.2025	17:23:37,929	6 500		6,62
			6 500	6,62
			6 500	6,62
05.05.2025	17:23:19,056	1 000		6,62
			1 000	6,62
			1 000	6,62
05.05.2025	17:23:18,583	1		6,622
			1	6,622
			1	6,622
05.05.2025	17:22:51,581	300		6,622
			300	6,622
			300	6,622
05.05.2025	17:22:21,639	300		6,622
			300	6,622
			300	6,622
05.05.2025	17:22:16,883	1 500		6,622
			1 500	6,622
			1 500	6,622
05.05.2025	17:22:12,340	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:22:07,828	300		6,62
			300	6,62
			300	6,62
05.05.2025	17:21:49,731	15		6,62
			15	6,62
			15	6,62
05.05.2025	17:21:35,903	1 400		6,62
			1 400	6,62
			1 400	6,62
05.05.2025	17:20:04,491	150		6,622
			150	6,622
			150	6,622
05.05.2025	17:19:55,265	225		6,62
			225	6,62
			225	6,62
05.05.2025	17:19:47,223	4 070		6,62
			1 270	6,62
			2 800	6,62
			4 070	6,62
05.05.2025	17:19:36,265	1 000		6,62
			1 000	6,62
			1 000	6,62
05.05.2025	17:18:59,339	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:18:18,654	1 800		6,622
			1 800	6,622
			1 800	6,622
05.05.2025	17:18:00,328	3		6,622
			3	6,622
			3	6,622
05.05.2025	17:17:57,134	300		6,622
			300	6,622
			300	6,622
05.05.2025	17:17:49,305	2 000		6,624
			2 000	6,624
			2 000	6,624
05.05.2025	17:17:46,430	1		6,624
			1	6,624
			1	6,624
05.05.2025	17:17:42,451	755		6,624
			755	6,624
			755	6,624
05.05.2025	17:16:47,763	2 000		6,62
			2 000	6,62
			2 000	6,62
05.05.2025	17:16:46,986	751		6,626
			751	6,626
			600	6,626
			151	6,626
05.05.2025	17:15:51,689	2 800		6,624
			2 800	6,624
			2 800	6,624
05.05.2025	17:15:35,295	200		6,624
			200	6,624
			200	6,624
05.05.2025	17:14:57,997	2 800		6,624
			2 800	6,624
			2 800	6,624
05.05.2025	17:14:52,924	500		6,624
			500	6,624
			500	6,624
05.05.2025	17:14:51,820	500		6,626
			500	6,626
			500	6,626
05.05.2025	17:13:45,115	550		6,628
			550	6,628
			550	6,628
05.05.2025	17:13:11,769	130		6,626
			130	6,626
			130	6,626
05.05.2025	17:12:37,621	586		6,624
			586	6,624
			586	6,624
05.05.2025	17:12:01,182	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:10:54,362	18		6,622
			18	6,622
			18	6,622
05.05.2025	17:10:46,131	181		6,62
			181	6,62
			181	6,62
05.05.2025	17:09:56,605	200		6,616
			200	6,616
			200	6,616
05.05.2025	17:09:16,409	400		6,618
			400	6,618
			400	6,618
05.05.2025	17:08:45,772	90		6,618
			90	6,618
			90	6,618
05.05.2025	17:08:14,633	1		6,622
			1	6,622
			1	6,622
05.05.2025	17:08:10,459	1 000		6,62
			1 000	6,62
			1 000	6,62
05.05.2025	17:07:50,359	600		6,622
			600	6,622
			600	6,622
05.05.2025	17:07:12,962	150		6,622
			150	6,622
			150	6,622
05.05.2025	17:07:08,469	300		6,622
			300	6,622
			300	6,622
05.05.2025	17:07:01,811	800		6,62
			800	6,62
			800	6,62
05.05.2025	17:06:17,251	300		6,62
			300	6,62
			300	6,62
05.05.2025	17:06:06,820	3 895		6,628
			45	6,628
			3 850	6,628
			3 895	6,628
05.05.2025	17:05:23,159	1 900		6,63
			1 900	6,63
			1 900	6,63
05.05.2025	17:05:23,096	1 900		6,63
			1 900	6,63
			1 900	6,63
05.05.2025	17:05:18,931	600		6,632
			600	6,632
			600	6,632
05.05.2025	17:04:44,471	225		6,632
			225	6,632
			225	6,632
05.05.2025	17:04:43,519	404		6,63
			404	6,63
			404	6,63
05.05.2025	17:04:18,188	250		6,63
			250	6,63
			250	6,63
05.05.2025	17:04:15,225	750		6,63
			750	6,63
			750	6,63
05.05.2025	17:03:48,983	800		6,636
			800	6,636
			800	6,636
05.05.2025	17:03:48,839	2 000		6,636
			2 000	6,636
			2 000	6,636
05.05.2025	17:03:34,950	1 200		6,638
			1 200	6,638
			1 200	6,638
05.05.2025	17:02:33,252	300		6,636
			300	6,636
			300	6,636
05.05.2025	17:02:30,789	600		6,636
			600	6,636
			600	6,636
05.05.2025	17:02:27,998	500		6,636
			500	6,636
			500	6,636
05.05.2025	17:02:22,296	4 709		6,636
			2 800	6,636
			1 909	6,636
			4 709	6,636
05.05.2025	17:02:12,869	600		6,632
			600	6,632
			600	6,632
05.05.2025	17:02:04,476	600		6,632
			600	6,632
			600	6,632
05.05.2025	17:02:03,529	300		6,632
			300	6,632
			300	6,632
05.05.2025	17:01:57,368	1		6,632
			1	6,632
			1	6,632
05.05.2025	17:01:53,387	90		6,632
			90	6,632
			90	6,632
05.05.2025	17:01:02,324	600		6,632
			600	6,632
			600	6,632
05.05.2025	17:01:01,014	600		6,632
			600	6,632
			600	6,632
05.05.2025	17:00:46,346	78		6,63
			78	6,63
			78	6,63
05.05.2025	17:00:44,382	715		6,63
			715	6,63
			715	6,63
05.05.2025	17:00:36,612	21		6,632
			21	6,632
			21	6,632
05.05.2025	17:00:02,726	1		6,63
			1	6,63
			1	6,63
05.05.2025	16:59:57,942	141		6,632
			141	6,632
			141	6,632
05.05.2025	16:59:35,371	600		6,636
			600	6,636
			600	6,636
05.05.2025	16:59:13,238	70		6,634
			70	6,634
			70	6,634
05.05.2025	16:58:07,916	40		6,634
			40	6,634
			40	6,634
05.05.2025	16:57:54,358	1 500		6,634
			1 500	6,634
			1 500	6,634
05.05.2025	16:57:51,640	600		6,634
			600	6,634
			600	6,634
05.05.2025	16:57:47,331	1 200		6,632
			1 200	6,632
			1 200	6,632
05.05.2025	16:57:29,163	290		6,632
			290	6,632
			290	6,632
05.05.2025	16:56:48,877	300		6,63
			300	6,63
			300	6,63
05.05.2025	16:56:34,893	200		6,63
			200	6,63
			200	6,63
05.05.2025	16:56:20,058	200		6,632
			200	6,632
			200	6,632
05.05.2025	16:56:17,249	46		6,632
			46	6,632
			46	6,632
05.05.2025	16:56:08,916	400		6,632
			400	6,632
			400	6,632
05.05.2025	16:55:53,080	300		6,632
			300	6,632
			300	6,632
05.05.2025	16:55:46,274	2 094		6,632
			2 094	6,632
			2 094	6,632
05.05.2025	16:55:42,828	2 800		6,63
			2 800	6,63
			2 800	6,63
05.05.2025	16:55:34,382	3 000		6,63
			600	6,63
			600	6,63
			600	6,63
			1 200	6,63
			3 000	6,63
05.05.2025	16:54:45,700	1 200		6,632
			1 200	6,632
			1 200	6,632
05.05.2025	16:54:22,882	100		6,632
			100	6,632
			100	6,632
05.05.2025	16:53:59,962	2		6,632
			2	6,632
			2	6,632
05.05.2025	16:53:59,561	1		6,632
			1	6,632
			1	6,632
05.05.2025	16:53:59,235	1 000		6,63
			1 000	6,63
			1 000	6,63
05.05.2025	16:53:57,015	600		6,632
			600	6,632
			600	6,632
05.05.2025	16:53:32,286	2		6,63
			2	6,63
			2	6,63
05.05.2025	16:53:18,877	1		6,632
			1	6,632
			1	6,632
05.05.2025	16:52:29,366	250		6,636
			250	6,636
			250	6,636
05.05.2025	16:50:24,223	30		6,636
			30	6,636
			30	6,636
05.05.2025	16:50:22,689	3		6,634
			3	6,634
			3	6,634
05.05.2025	16:50:18,841	860		6,634
			860	6,634
			860	6,634
05.05.2025	16:50:12,647	1		6,634
			1	6,634
			1	6,634
05.05.2025	16:50:12,247	1		6,634
			1	6,634
			1	6,634
05.05.2025	16:49:49,866	2		6,636
			2	6,636
			2	6,636
05.05.2025	16:49:16,811	150		6,632
			150	6,632
			150	6,632
05.05.2025	16:48:50,595	300		6,634
			300	6,634
			300	6,634
05.05.2025	16:48:37,413	1		6,632
			1	6,632
			1	6,632
05.05.2025	16:47:21,875	200		6,632
			200	6,632
			200	6,632
05.05.2025	16:46:50,657	1 500		6,63
			1 500	6,63
			1 500	6,63
05.05.2025	16:41:55,774	4		6,638
			4	6,638
			4	6,638
05.05.2025	16:41:40,830	1 500		6,636
			1 500	6,636
			1 500	6,636
05.05.2025	16:39:46,842	1		6,644
			1	6,644
			1	6,644
05.05.2025	16:39:43,842	8		6,644
			8	6,644
			8	6,644
05.05.2025	16:39:28,528	4		6,644
			4	6,644
			4	6,644
05.05.2025	16:39:12,851	2 400		6,642
			2 400	6,642
			2 400	6,642
05.05.2025	16:39:12,479	2 800		6,642
			2 800	6,642
			2 800	6,642
05.05.2025	16:38:57,624	2 800		6,642
			2 800	6,642
			2 800	6,642
05.05.2025	16:38:43,797	800		6,644
			1	6,644
			800	6,644
			799	6,644
05.05.2025	16:38:37,104	1 400		6,644
			1 400	6,644
			1 400	6,644
05.05.2025	16:38:16,005	5		6,642
			5	6,642
			5	6,642
05.05.2025	16:37:07,920	1		6,642
			1	6,642
			1	6,642
05.05.2025	16:36:22,301	2		6,642
			2	6,642
			2	6,642
05.05.2025	16:36:03,137	740		6,642
			740	6,642
			740	6,642
05.05.2025	16:35:09,470	300		6,634
			300	6,634
			300	6,634
05.05.2025	16:34:19,212	2 700		6,632
			2 700	6,632
			2 700	6,632
05.05.2025	16:33:42,379	52		6,634
			52	6,634
			52	6,634
05.05.2025	16:33:10,358	1 500		6,63
			1 500	6,63
			1 500	6,63
05.05.2025	16:32:52,353	10		6,632
			10	6,632
			10	6,632
05.05.2025	16:32:17,320	1		6,63
			1	6,63
			1	6,63
05.05.2025	16:31:22,129	19		6,63
			19	6,63
			19	6,63
05.05.2025	16:31:14,829	100		6,628
			100	6,628
			100	6,628
05.05.2025	16:31:12,668	2 500		6,63
			2 500	6,63
			2 500	6,63
05.05.2025	16:31:02,189	16		6,63
			16	6,63
			16	6,63
05.05.2025	16:30:07,174	500		6,638
			500	6,638
			500	6,638
05.05.2025	16:30:00,158	82		6,636
			82	6,636
			82	6,636
05.05.2025	16:29:38,939	1 000		6,636
			1 000	6,636
			1 000	6,636
05.05.2025	16:29:38,572	122		6,63
			122	6,63
			122	6,63
05.05.2025	16:29:09,718	23		6,638
			23	6,638
			23	6,638
05.05.2025	16:28:32,229	2 000		6,64
			2 000	6,64
			2 000	6,64
05.05.2025	16:28:05,840	2		6,638
			2	6,638
			2	6,638
05.05.2025	16:27:55,852	9		6,638
			9	6,638
			9	6,638
05.05.2025	16:27:43,979	2		6,638
			2	6,638
			2	6,638
05.05.2025	16:27:36,140	8		6,636
			8	6,636
			8	6,636
05.05.2025	16:27:34,025	44		6,64
			44	6,64
			44	6,64
05.05.2025	16:27:25,063	1 500		6,638
			1 500	6,638
			1 500	6,638
05.05.2025	16:27:15,118	150		6,638
			150	6,638
			150	6,638
05.05.2025	16:27:15,025	700		6,64
			600	6,64
			700	6,64
			100	6,64
05.05.2025	16:27:10,564	49		6,648
			49	6,648
			49	6,648
05.05.2025	16:26:22,899	500		6,648
			500	6,648
			500	6,648
05.05.2025	16:26:01,672	425		6,646
			425	6,646
			425	6,646
05.05.2025	16:23:01,431	40		6,65
			40	6,65
			40	6,65
05.05.2025	16:22:59,878	650		6,65
			650	6,65
			650	6,65
05.05.2025	16:22:55,240	3		6,65
			3	6,65
			3	6,65
05.05.2025	16:22:45,981	1		6,652
			1	6,652
			1	6,652
05.05.2025	16:22:27,642	800		6,652
			800	6,652
			800	6,652
05.05.2025	16:22:06,772	33		6,65
			33	6,65
			33	6,65
05.05.2025	16:21:55,640	230		6,652
			230	6,652
			230	6,652
05.05.2025	16:21:19,207	1 600		6,652
			1 600	6,652
			1 600	6,652
05.05.2025	16:21:18,829	1 610		6,652
			10	6,652
			1 610	6,652
			1 600	6,652
05.05.2025	16:21:03,231	1 700		6,652
			1 700	6,652
			1 700	6,652
05.05.2025	16:20:30,446	100		6,654
			100	6,654
			100	6,654
05.05.2025	16:19:48,737	1 000		6,652
			1 000	6,652
			1 000	6,652
05.05.2025	16:19:42,793	1 000		6,65
			1 000	6,65
			1 000	6,65
05.05.2025	16:19:09,366	16		6,65
			16	6,65
			16	6,65
05.05.2025	16:19:06,781	800		6,65
			800	6,65
			800	6,65
05.05.2025	16:19:02,161	1 200		6,65
			1 200	6,65
			1 200	6,65
05.05.2025	16:18:32,720	66		6,648
			66	6,648
			66	6,648
05.05.2025	16:17:24,147	250		6,656
			250	6,656
			250	6,656
05.05.2025	16:17:22,652	500		6,656
			500	6,656
			500	6,656
05.05.2025	16:16:27,830	200		6,654
			200	6,654
			200	6,654
05.05.2025	16:16:27,630	2 800		6,654
			2 800	6,654
			2 800	6,654
05.05.2025	16:15:59,190	2 800		6,654
			2 800	6,654
			2 800	6,654
05.05.2025	16:15:47,165	24		6,658
			24	6,658
			24	6,658
05.05.2025	16:15:46,784	3		6,658
			3	6,658
			3	6,658
05.05.2025	16:15:18,705	60		6,656
			60	6,656
			60	6,656
05.05.2025	16:14:45,557	790		6,654
			790	6,654
			790	6,654
05.05.2025	16:14:40,655	2 000		6,654
			2 000	6,654
			2 000	6,654
05.05.2025	16:14:36,083	3		6,656
			3	6,656
			3	6,656
05.05.2025	16:14:21,815	16		6,656
			16	6,656
			16	6,656
05.05.2025	16:13:48,680	1 000		6,654
			1 000	6,654
			1 000	6,654
05.05.2025	16:13:48,370	1 200		6,654
			1 200	6,654
			1 200	6,654
05.05.2025	16:13:20,415	18		6,654
			18	6,654
			18	6,654
05.05.2025	16:12:54,680	49		6,656
			49	6,656
			49	6,656
05.05.2025	16:12:34,868	70		6,654
			70	6,654
			70	6,654
05.05.2025	16:11:53,469	15		6,652
			15	6,652
			15	6,652
05.05.2025	16:11:07,014	15		6,65
			15	6,65
			15	6,65
05.05.2025	16:11:06,620	115		6,652
			115	6,652
			115	6,652
05.05.2025	16:10:30,987	10		6,652
			10	6,652
			10	6,652
05.05.2025	16:09:58,555	1 000		6,652
			1 000	6,652
			1 000	6,652
05.05.2025	16:09:55,208	80		6,652
			80	6,652
			80	6,652
05.05.2025	16:09:54,836	1 500		6,652
			1 500	6,652
			1 500	6,652
05.05.2025	16:09:33,222	1 800		6,652
			1 800	6,652
			1 800	6,652
05.05.2025	16:09:27,040	2 800		6,652
			2 800	6,652
			2 800	6,652
05.05.2025	16:09:20,043	7		6,652
			7	6,652
			7	6,652
05.05.2025	16:09:07,229	2 540		6,65
			2 540	6,65
			2 540	6,65
05.05.2025	16:09:03,106	2 798		6,65
			1 000	6,65
			38	6,65
			600	6,65
			160	6,65
			1 000	6,65
			2 798	6,65
05.05.2025	16:08:55,983	2		6,65
			2	6,65
			2	6,65
05.05.2025	16:08:50,648	10		6,648
			10	6,648
			10	6,648
05.05.2025	16:08:46,437	10		6,648
			10	6,648
			10	6,648
05.05.2025	16:08:14,681	500		6,646
			500	6,646
			500	6,646
05.05.2025	16:07:33,772	130		6,644
			130	6,644
			130	6,644
05.05.2025	16:06:46,147	1 500		6,644
			1 500	6,644
			1 500	6,644
05.05.2025	16:06:42,167	149		6,646
			149	6,646
			14	6,646
			135	6,646
05.05.2025	16:05:15,000	150		6,642
			150	6,642
			150	6,642
05.05.2025	16:05:11,512	76		6,644
			76	6,644
			76	6,644
05.05.2025	16:05:10,185	21		6,644
			21	6,644
			21	6,644
05.05.2025	16:04:28,766	42		6,642
			42	6,642
			42	6,642
05.05.2025	16:04:14,634	7		6,642
			7	6,642
			7	6,642
05.05.2025	16:03:50,823	96		6,642
			96	6,642
			96	6,642
05.05.2025	16:03:25,803	50		6,64
			50	6,64
			50	6,64
05.05.2025	16:03:22,879	2 500		6,638
			2 500	6,638
			2 500	6,638
05.05.2025	16:03:09,356	250		6,636
			250	6,636
			28	6,636
			222	6,636
05.05.2025	16:03:03,996	2 500		6,638
			2 500	6,638
			2 500	6,638
05.05.2025	16:02:28,697	100		6,634
			100	6,634
			100	6,634
05.05.2025	16:02:26,987	72		6,636
			72	6,636
			72	6,636
05.05.2025	16:01:53,405	22		6,636
			22	6,636
			22	6,636
05.05.2025	16:01:53,047	40		6,634
			40	6,634
			40	6,634
05.05.2025	16:01:44,345	15		6,636
			15	6,636
			15	6,636
05.05.2025	16:01:27,352	1 500		6,636
			1 500	6,636
			1 500	6,636
05.05.2025	16:00:41,518	110		6,644
			110	6,644
			110	6,644
05.05.2025	16:00:41,095	540		6,644
			540	6,644
			540	6,644
05.05.2025	16:00:40,545	3		6,644
			3	6,644
			3	6,644
05.05.2025	16:00:34,804	300		6,646
			300	6,646
			300	6,646
05.05.2025	16:00:09,731	2 800		6,646
			2 800	6,646
			2 800	6,646
05.05.2025	16:00:02,245	580		6,64
			40	6,64
			500	6,64
			40	6,64
			580	6,64
05.05.2025	16:00:01,138	434		6,638
			434	6,638
			434	6,638
05.05.2025	16:00:00,618	5		6,638
			5	6,638
			5	6,638

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung