Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1309
2490
110,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:25:33,528 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 03.11.2025 | 10:24:40,375 | 2 | 110,65 | |
| 2 | 110,65 | |||
| 2 | 110,65 | |||
| 03.11.2025 | 10:23:48,677 | 100 | 110,50 | |
| 40 | 110,50 | |||
| 100 | 110,50 | |||
| 10 | 110,50 | |||
| 50 | 110,50 | |||
| 03.11.2025 | 10:23:33,868 | 400 | 110,50 | |
| 400 | 110,50 | |||
| 400 | 110,50 | |||
| 03.11.2025 | 10:23:04,656 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 03.11.2025 | 10:22:55,558 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 03.11.2025 | 10:22:44,105 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 10:22:11,827 | 400 | 110,45 | |
| 400 | 110,45 | |||
| 400 | 110,45 | |||
| 03.11.2025 | 10:22:04,929 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 10:21:29,386 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 03.11.2025 | 10:21:19,623 | 19 | 110,50 | |
| 19 | 110,50 | |||
| 19 | 110,50 | |||
| 03.11.2025 | 10:20:54,130 | 5 | 110,55 | |
| 5 | 110,55 | |||
| 5 | 110,55 | |||
| 03.11.2025 | 10:20:41,850 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 03.11.2025 | 10:20:31,864 | 4 | 110,55 | |
| 4 | 110,55 | |||
| 4 | 110,55 | |||
| 03.11.2025 | 10:20:14,901 | 150 | 110,55 | |
| 150 | 110,55 | |||
| 150 | 110,55 | |||
| 03.11.2025 | 10:20:08,129 | 250 | 110,45 | |
| 250 | 110,45 | |||
| 250 | 110,45 | |||
| 03.11.2025 | 10:19:28,823 | 100 | 110,55 | |
| 50 | 110,55 | |||
| 100 | 110,55 | |||
| 50 | 110,55 | |||
| 03.11.2025 | 10:19:17,955 | 50 | 110,45 | |
| 50 | 110,45 | |||
| 50 | 110,45 | |||
| 03.11.2025 | 10:18:41,394 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 03.11.2025 | 10:18:41,301 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 03.11.2025 | 10:18:36,324 | 38 | 110,60 | |
| 38 | 110,60 | |||
| 38 | 110,60 | |||
| 03.11.2025 | 10:17:50,308 | 13 | 110,55 | |
| 13 | 110,55 | |||
| 13 | 110,55 | |||
| 03.11.2025 | 10:17:44,944 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 03.11.2025 | 10:17:32,527 | 12 | 110,50 | |
| 12 | 110,50 | |||
| 12 | 110,50 | |||
| 03.11.2025 | 10:17:26,010 | 225 | 110,50 | |
| 225 | 110,50 | |||
| 225 | 110,50 | |||
| 03.11.2025 | 10:17:21,461 | 25 | 110,40 | |
| 25 | 110,40 | |||
| 25 | 110,40 | |||
| 03.11.2025 | 10:17:05,488 | 225 | 110,45 | |
| 225 | 110,45 | |||
| 225 | 110,45 | |||
| 03.11.2025 | 10:16:45,594 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 03.11.2025 | 10:16:42,403 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 03.11.2025 | 10:16:33,705 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 03.11.2025 | 10:16:26,471 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 03.11.2025 | 10:16:13,099 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 03.11.2025 | 10:15:43,688 | 358 | 110,35 | |
| 358 | 110,35 | |||
| 358 | 110,35 | |||
| 03.11.2025 | 10:15:40,898 | 100 | 110,35 | |
| 100 | 110,35 | |||
| 100 | 110,35 | |||
| 03.11.2025 | 10:15:16,253 | 5 400 | 110,25 | |
| 400 | 110,25 | |||
| 500 | 110,25 | |||
| 5 000 | 110,25 | |||
| 4 353 | 110,25 | |||
| 42 | 110,25 | |||
| 10 | 110,25 | |||
| 22 | 110,25 | |||
| 472 | 110,25 | |||
| 1 | 110,25 | |||
| 03.11.2025 | 10:14:28,491 | 400 | 110,45 | |
| 400 | 110,45 | |||
| 400 | 110,45 | |||
| 03.11.2025 | 10:14:22,618 | 100 | 110,30 | |
| 72 | 110,30 | |||
| 28 | 110,30 | |||
| 100 | 110,30 | |||
| 03.11.2025 | 10:14:05,407 | 400 | 110,25 | |
| 400 | 110,25 | |||
| 400 | 110,25 | |||
| 03.11.2025 | 10:13:53,065 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 03.11.2025 | 10:13:41,262 | 1 417 | 110,20 | |
| 1 417 | 110,20 | |||
| 1 417 | 110,20 | |||
| 03.11.2025 | 10:13:30,454 | 400 | 110,25 | |
| 400 | 110,25 | |||
| 400 | 110,25 | |||
| 03.11.2025 | 10:13:24,493 | 47 | 110,25 | |
| 47 | 110,25 | |||
| 47 | 110,25 | |||
| 03.11.2025 | 10:13:23,790 | 2 | 110,25 | |
| 2 | 110,25 | |||
| 2 | 110,25 | |||
| 03.11.2025 | 10:12:55,530 | 400 | 110,25 | |
| 400 | 110,25 | |||
| 400 | 110,25 | |||
| 03.11.2025 | 10:12:39,936 | 5 | 110,25 | |
| 5 | 110,25 | |||
| 5 | 110,25 | |||
| 03.11.2025 | 10:12:38,745 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 03.11.2025 | 10:12:32,404 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 03.11.2025 | 10:12:32,220 | 38 | 110,15 | |
| 8 | 110,15 | |||
| 4 | 110,15 | |||
| 34 | 110,15 | |||
| 30 | 110,15 | |||
| 03.11.2025 | 10:12:32,210 | 200 | 110,20 | |
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 03.11.2025 | 10:12:02,935 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 03.11.2025 | 10:11:52,374 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 03.11.2025 | 10:11:33,287 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 03.11.2025 | 10:11:16,786 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 03.11.2025 | 10:11:10,476 | 21 | 110,30 | |
| 21 | 110,30 | |||
| 21 | 110,30 | |||
| 03.11.2025 | 10:10:30,930 | 300 | 110,40 | |
| 300 | 110,40 | |||
| 300 | 110,40 | |||
| 03.11.2025 | 10:10:12,895 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 03.11.2025 | 10:09:57,425 | 8 | 110,50 | |
| 8 | 110,50 | |||
| 8 | 110,50 | |||
| 03.11.2025 | 10:09:27,598 | 50 | 110,50 | |
| 38 | 110,50 | |||
| 50 | 110,50 | |||
| 12 | 110,50 | |||
| 03.11.2025 | 10:08:55,817 | 15 | 110,35 | |
| 15 | 110,35 | |||
| 15 | 110,35 | |||
| 03.11.2025 | 10:08:38,373 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 10:08:35,117 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 03.11.2025 | 10:08:01,017 | 400 | 110,45 | |
| 400 | 110,45 | |||
| 400 | 110,45 | |||
| 03.11.2025 | 10:07:52,774 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 10:07:50,008 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 10:07:32,393 | 148 | 110,30 | |
| 148 | 110,30 | |||
| 148 | 110,30 | |||
| 03.11.2025 | 10:07:20,968 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 10:07:17,861 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 03.11.2025 | 10:07:11,231 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 03.11.2025 | 10:07:08,044 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 10:07:00,052 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 03.11.2025 | 10:06:52,957 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 03.11.2025 | 10:06:50,584 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 03.11.2025 | 10:06:47,893 | 14 | 110,55 | |
| 14 | 110,55 | |||
| 14 | 110,55 | |||
| 03.11.2025 | 10:06:46,626 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 03.11.2025 | 10:06:37,691 | 50 | 110,45 | |
| 50 | 110,45 | |||
| 50 | 110,45 | |||
| 03.11.2025 | 10:06:24,097 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 10:06:19,592 | 4 | 110,45 | |
| 4 | 110,45 | |||
| 4 | 110,45 | |||
| 03.11.2025 | 10:06:06,223 | 250 | 110,30 | |
| 250 | 110,30 | |||
| 250 | 110,30 | |||
| 03.11.2025 | 10:06:00,299 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 03.11.2025 | 10:05:59,910 | 150 | 110,30 | |
| 150 | 110,30 | |||
| 150 | 110,30 | |||
| 03.11.2025 | 10:05:56,498 | 91 | 110,30 | |
| 91 | 110,30 | |||
| 91 | 110,30 | |||
| 03.11.2025 | 10:05:56,107 | 300 | 110,30 | |
| 300 | 110,30 | |||
| 300 | 110,30 | |||
| 03.11.2025 | 10:05:52,506 | 400 | 110,30 | |
| 400 | 110,30 | |||
| 400 | 110,30 | |||
| 03.11.2025 | 10:05:44,305 | 400 | 110,30 | |
| 400 | 110,30 | |||
| 400 | 110,30 | |||
| 03.11.2025 | 10:05:30,250 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 03.11.2025 | 10:05:25,904 | 89 | 110,35 | |
| 89 | 110,35 | |||
| 89 | 110,35 | |||
| 03.11.2025 | 10:05:25,842 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 03.11.2025 | 10:05:01,783 | 15 | 110,45 | |
| 15 | 110,45 | |||
| 15 | 110,45 | |||
| 03.11.2025 | 10:05:00,997 | 60 | 110,50 | |
| 60 | 110,50 | |||
| 60 | 110,50 | |||
| 03.11.2025 | 10:04:53,744 | 41 | 110,65 | |
| 41 | 110,65 | |||
| 41 | 110,65 | |||
| 03.11.2025 | 10:04:41,577 | 2 | 110,65 | |
| 2 | 110,65 | |||
| 2 | 110,65 | |||
| 03.11.2025 | 10:04:36,689 | 96 | 110,45 | |
| 65 | 110,45 | |||
| 96 | 110,45 | |||
| 6 | 110,45 | |||
| 25 | 110,45 | |||
| 03.11.2025 | 10:04:20,685 | 10 900 | 110,45 | |
| 900 | 110,45 | |||
| 500 | 110,45 | |||
| 10 000 | 110,45 | |||
| 10 400 | 110,45 | |||
| 03.11.2025 | 10:04:04,679 | 4 | 110,70 | |
| 4 | 110,70 | |||
| 4 | 110,70 | |||
| 03.11.2025 | 10:03:53,180 | 12 | 110,60 | |
| 12 | 110,60 | |||
| 12 | 110,60 | |||
| 03.11.2025 | 10:03:50,474 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 03.11.2025 | 10:03:46,874 | 29 | 110,60 | |
| 29 | 110,60 | |||
| 29 | 110,60 | |||
| 03.11.2025 | 10:03:18,495 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 03.11.2025 | 10:02:34,749 | 3 | 110,55 | |
| 3 | 110,55 | |||
| 3 | 110,55 | |||
| 03.11.2025 | 10:02:34,145 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 03.11.2025 | 10:02:24,254 | 15 | 110,55 | |
| 15 | 110,55 | |||
| 15 | 110,55 | |||
| 03.11.2025 | 10:02:00,959 | 60 | 110,55 | |
| 60 | 110,55 | |||
| 60 | 110,55 | |||
| 03.11.2025 | 10:01:16,155 | 11 | 110,60 | |
| 11 | 110,60 | |||
| 11 | 110,60 | |||
| 03.11.2025 | 10:01:03,215 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 03.11.2025 | 10:00:58,815 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 10:00:28,417 | 200 | 110,60 | |
| 200 | 110,60 | |||
| 200 | 110,60 | |||
| 03.11.2025 | 10:00:03,625 | 50 | 110,65 | |
| 50 | 110,65 | |||
| 50 | 110,65 | |||
| 03.11.2025 | 09:59:49,766 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 03.11.2025 | 09:59:46,930 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 03.11.2025 | 09:59:33,078 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 03.11.2025 | 09:59:16,234 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 03.11.2025 | 09:58:15,978 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 03.11.2025 | 09:57:51,761 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 03.11.2025 | 09:57:50,328 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 03.11.2025 | 09:57:33,169 | 256 | 110,80 | |
| 8 | 110,80 | |||
| 94 | 110,80 | |||
| 100 | 110,80 | |||
| 50 | 110,80 | |||
| 4 | 110,80 | |||
| 255 | 110,80 | |||
| 1 | 110,80 | |||
| 03.11.2025 | 09:57:12,498 | 400 | 110,80 | |
| 400 | 110,80 | |||
| 400 | 110,80 | |||
| 03.11.2025 | 09:57:01,621 | 2 | 110,75 | |
| 2 | 110,75 | |||
| 2 | 110,75 | |||
| 03.11.2025 | 09:57:00,157 | 5 | 110,75 | |
| 5 | 110,75 | |||
| 5 | 110,75 | |||
| 03.11.2025 | 09:56:55,915 | 51 | 110,70 | |
| 51 | 110,70 | |||
| 51 | 110,70 | |||
| 03.11.2025 | 09:56:35,553 | 150 | 110,80 | |
| 150 | 110,80 | |||
| 150 | 110,80 | |||
| 03.11.2025 | 09:56:20,053 | 40 | 110,80 | |
| 40 | 110,80 | |||
| 40 | 110,80 | |||
| 03.11.2025 | 09:55:57,375 | 882 | 111,00 | |
| 882 | 111,00 | |||
| 882 | 111,00 | |||
| 03.11.2025 | 09:55:49,048 | 400 | 111,00 | |
| 400 | 111,00 | |||
| 100 | 111,00 | |||
| 300 | 111,00 | |||
| 03.11.2025 | 09:55:43,765 | 418 | 111,00 | |
| 18 | 111,00 | |||
| 400 | 111,00 | |||
| 418 | 111,00 | |||
| 03.11.2025 | 09:55:31,898 | 400 | 111,00 | |
| 400 | 111,00 | |||
| 400 | 111,00 | |||
| 03.11.2025 | 09:55:14,010 | 150 | 110,95 | |
| 150 | 110,95 | |||
| 150 | 110,95 | |||
| 03.11.2025 | 09:55:00,662 | 400 | 110,90 | |
| 400 | 110,90 | |||
| 400 | 110,90 | |||
| 03.11.2025 | 09:54:57,611 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 03.11.2025 | 09:54:57,384 | 125 | 110,80 | |
| 125 | 110,80 | |||
| 125 | 110,80 | |||
| 03.11.2025 | 09:54:51,405 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 03.11.2025 | 09:54:34,914 | 700 | 110,85 | |
| 700 | 110,85 | |||
| 700 | 110,85 | |||
| 03.11.2025 | 09:54:20,209 | 1 709 | 110,85 | |
| 5 | 110,85 | |||
| 1 609 | 110,85 | |||
| 3 | 110,85 | |||
| 100 | 110,85 | |||
| 1 | 110,85 | |||
| 1 700 | 110,85 | |||
| 03.11.2025 | 09:54:02,814 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:54:02,697 | 50 | 110,85 | |
| 50 | 110,85 | |||
| 50 | 110,85 | |||
| 03.11.2025 | 09:53:58,385 | 1 | 110,95 | |
| 1 | 110,95 | |||
| 1 | 110,95 | |||
| 03.11.2025 | 09:53:47,538 | 87 | 110,75 | |
| 87 | 110,75 | |||
| 87 | 110,75 | |||
| 03.11.2025 | 09:53:42,935 | 302 | 110,75 | |
| 200 | 110,75 | |||
| 2 | 110,75 | |||
| 299 | 110,75 | |||
| 2 | 110,75 | |||
| 100 | 110,75 | |||
| 1 | 110,75 | |||
| 03.11.2025 | 09:52:56,523 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:52:51,978 | 60 | 110,85 | |
| 60 | 110,85 | |||
| 60 | 110,85 | |||
| 03.11.2025 | 09:52:51,168 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 03.11.2025 | 09:52:49,069 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 03.11.2025 | 09:52:47,590 | 8 | 110,95 | |
| 8 | 110,95 | |||
| 8 | 110,95 | |||
| 03.11.2025 | 09:52:42,638 | 184 | 110,90 | |
| 184 | 110,90 | |||
| 184 | 110,90 | |||
| 03.11.2025 | 09:52:30,763 | 25 | 110,75 | |
| 25 | 110,75 | |||
| 25 | 110,75 | |||
| 03.11.2025 | 09:52:22,328 | 17 | 110,80 | |
| 17 | 110,80 | |||
| 17 | 110,80 | |||
| 03.11.2025 | 09:52:14,922 | 60 | 110,75 | |
| 60 | 110,75 | |||
| 60 | 110,75 | |||
| 03.11.2025 | 09:52:03,927 | 6 | 110,75 | |
| 6 | 110,75 | |||
| 6 | 110,75 | |||
| 03.11.2025 | 09:52:02,312 | 8 | 110,85 | |
| 8 | 110,85 | |||
| 8 | 110,85 | |||
| 03.11.2025 | 09:51:55,779 | 4 | 110,85 | |
| 4 | 110,85 | |||
| 4 | 110,85 | |||
| 03.11.2025 | 09:51:55,551 | 50 | 110,75 | |
| 50 | 110,75 | |||
| 50 | 110,75 | |||
| 03.11.2025 | 09:51:48,438 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 03.11.2025 | 09:51:40,294 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 03.11.2025 | 09:51:24,478 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 03.11.2025 | 09:51:21,695 | 30 | 110,75 | |
| 30 | 110,75 | |||
| 30 | 110,75 | |||
| 03.11.2025 | 09:51:18,732 | 100 | 110,85 | |
| 100 | 110,85 | |||
| 100 | 110,85 | |||
| 03.11.2025 | 09:51:15,045 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 03.11.2025 | 09:51:03,832 | 10 | 111,15 | |
| 10 | 111,15 | |||
| 10 | 111,15 | |||
| 03.11.2025 | 09:51:00,774 | 20 | 111,05 | |
| 20 | 111,05 | |||
| 20 | 111,05 | |||
| 03.11.2025 | 09:50:33,074 | 19 | 111,15 | |
| 19 | 111,15 | |||
| 19 | 111,15 | |||
| 03.11.2025 | 09:50:22,212 | 185 | 111,15 | |
| 60 | 111,15 | |||
| 75 | 111,15 | |||
| 50 | 111,15 | |||
| 185 | 111,15 | |||
| 03.11.2025 | 09:50:11,036 | 200 | 111,15 | |
| 200 | 111,15 | |||
| 200 | 111,15 | |||
| 03.11.2025 | 09:50:08,408 | 50 | 111,15 | |
| 50 | 111,15 | |||
| 50 | 111,15 | |||
| 03.11.2025 | 09:50:02,699 | 50 | 111,25 | |
| 50 | 111,25 | |||
| 50 | 111,25 | |||
| 03.11.2025 | 09:49:43,604 | 170 | 111,10 | |
| 170 | 111,10 | |||
| 170 | 111,10 | |||
| 03.11.2025 | 09:49:43,496 | 60 | 111,10 | |
| 60 | 111,10 | |||
| 60 | 111,10 | |||
| 03.11.2025 | 09:49:39,677 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 03.11.2025 | 09:48:49,815 | 200 | 111,35 | |
| 200 | 111,35 | |||
| 200 | 111,35 | |||
| 03.11.2025 | 09:48:43,632 | 14 | 111,35 | |
| 14 | 111,35 | |||
| 14 | 111,35 | |||
| 03.11.2025 | 09:48:35,246 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 03.11.2025 | 09:48:22,818 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 03.11.2025 | 09:48:19,070 | 11 | 111,35 | |
| 11 | 111,35 | |||
| 11 | 111,35 | |||
| 03.11.2025 | 09:48:13,780 | 50 | 111,40 | |
| 50 | 111,40 | |||
| 50 | 111,40 | |||
| 03.11.2025 | 09:48:01,898 | 23 | 111,35 | |
| 23 | 111,35 | |||
| 23 | 111,35 | |||
| 03.11.2025 | 09:47:59,573 | 2 | 111,30 | |
| 2 | 111,30 | |||
| 2 | 111,30 | |||
| 03.11.2025 | 09:47:33,461 | 58 | 111,35 | |
| 58 | 111,35 | |||
| 58 | 111,35 | |||
| 03.11.2025 | 09:47:33,319 | 57 | 111,25 | |
| 57 | 111,25 | |||
| 57 | 111,25 | |||
| 03.11.2025 | 09:46:59,181 | 50 | 111,25 | |
| 50 | 111,25 | |||
| 50 | 111,25 | |||
| 03.11.2025 | 09:46:50,605 | 45 | 111,25 | |
| 45 | 111,25 | |||
| 45 | 111,25 | |||
| 03.11.2025 | 09:46:31,247 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 03.11.2025 | 09:46:26,918 | 21 | 111,20 | |
| 21 | 111,20 | |||
| 21 | 111,20 | |||
| 03.11.2025 | 09:45:56,792 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:45:51,310 | 1 | 111,05 | |
| 1 | 111,05 | |||
| 1 | 111,05 | |||
| 03.11.2025 | 09:45:48,566 | 170 | 111,25 | |
| 170 | 111,25 | |||
| 170 | 111,25 | |||
| 03.11.2025 | 09:45:31,570 | 200 | 111,25 | |
| 200 | 111,25 | |||
| 200 | 111,25 | |||
| 03.11.2025 | 09:45:27,711 | 2 | 111,25 | |
| 2 | 111,25 | |||
| 2 | 111,25 | |||
| 03.11.2025 | 09:45:26,650 | 50 | 111,15 | |
| 50 | 111,15 | |||
| 50 | 111,15 | |||
| 03.11.2025 | 09:45:18,376 | 40 | 111,25 | |
| 40 | 111,25 | |||
| 40 | 111,25 | |||
| 03.11.2025 | 09:45:12,440 | 51 | 111,20 | |
| 51 | 111,20 | |||
| 51 | 111,20 | |||
| 03.11.2025 | 09:44:43,526 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 03.11.2025 | 09:44:38,884 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 03.11.2025 | 09:44:31,903 | 30 | 111,35 | |
| 30 | 111,35 | |||
| 30 | 111,35 | |||
| 03.11.2025 | 09:44:22,903 | 100 | 111,25 | |
| 100 | 111,25 | |||
| 100 | 111,25 | |||
| 03.11.2025 | 09:44:16,145 | 100 | 111,25 | |
| 100 | 111,25 | |||
| 100 | 111,25 | |||
| 03.11.2025 | 09:44:11,637 | 100 | 111,25 | |
| 100 | 111,25 | |||
| 100 | 111,25 | |||
| 03.11.2025 | 09:44:05,400 | 22 | 111,25 | |
| 22 | 111,25 | |||
| 22 | 111,25 | |||
| 03.11.2025 | 09:44:02,903 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:46,382 | 139 | 111,15 | |
| 39 | 111,15 | |||
| 100 | 111,15 | |||
| 139 | 111,15 | |||
| 03.11.2025 | 09:43:37,579 | 170 | 111,25 | |
| 170 | 111,25 | |||
| 170 | 111,25 | |||
| 03.11.2025 | 09:43:36,241 | 30 | 111,25 | |
| 30 | 111,25 | |||
| 30 | 111,25 | |||
| 03.11.2025 | 09:43:31,523 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:31,395 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:31,258 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:31,048 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:30,492 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:30,359 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:30,187 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:30,025 | 100 | 111,15 | |
| 100 | 111,15 | |||
| 100 | 111,15 | |||
| 03.11.2025 | 09:43:24,480 | 200 | 111,15 | |
| 200 | 111,15 | |||
| 200 | 111,15 | |||
| 03.11.2025 | 09:43:23,446 | 20 | 111,15 | |
| 20 | 111,15 | |||
| 20 | 111,15 | |||
| 03.11.2025 | 09:43:12,877 | 1 | 111,25 | |
| 1 | 111,25 | |||
| 1 | 111,25 | |||
| 03.11.2025 | 09:43:08,448 | 93 | 111,05 | |
| 1 | 111,05 | |||
| 66 | 111,05 | |||
| 26 | 111,05 | |||
| 93 | 111,05 | |||
| 03.11.2025 | 09:42:33,944 | 1 | 111,05 | |
| 1 | 111,05 | |||
| 1 | 111,05 | |||
| 03.11.2025 | 09:42:28,309 | 200 | 111,05 | |
| 200 | 111,05 | |||
| 200 | 111,05 | |||
| 03.11.2025 | 09:42:22,662 | 12 | 111,10 | |
| 12 | 111,10 | |||
| 12 | 111,10 | |||
| 03.11.2025 | 09:42:19,361 | 100 | 110,85 | |
| 100 | 110,85 | |||
| 100 | 110,85 | |||
| 03.11.2025 | 09:42:19,189 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:42:18,995 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:42:14,842 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:42:12,551 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 09:41:54,025 | 20 | 110,85 | |
| 20 | 110,85 | |||
| 20 | 110,85 | |||
| 03.11.2025 | 09:41:51,573 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 03.11.2025 | 09:41:46,325 | 150 | 110,75 | |
| 150 | 110,75 | |||
| 150 | 110,75 | |||
| 03.11.2025 | 09:41:45,173 | 20 | 110,75 | |
| 20 | 110,75 | |||
| 20 | 110,75 | |||
| 03.11.2025 | 09:41:41,784 | 181 | 110,75 | |
| 181 | 110,75 | |||
| 181 | 110,75 | |||
| 03.11.2025 | 09:41:38,070 | 150 | 110,90 | |
| 150 | 110,90 | |||
| 150 | 110,90 | |||
| 03.11.2025 | 09:41:38,021 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 140 | 110,90 | |||
| 60 | 110,90 | |||
| 03.11.2025 | 09:41:22,400 | 100 | 110,85 | |
| 100 | 110,85 | |||
| 100 | 110,85 | |||
| 03.11.2025 | 09:41:22,100 | 1 | 110,95 | |
| 1 | 110,95 | |||
| 1 | 110,95 | |||
| 03.11.2025 | 09:41:20,757 | 1 | 110,95 | |
| 1 | 110,95 | |||
| 1 | 110,95 | |||
| 03.11.2025 | 09:41:20,688 | 1 | 110,95 | |
| 1 | 110,95 | |||
| 1 | 110,95 | |||
| 03.11.2025 | 09:41:14,844 | 14 | 111,00 | |
| 14 | 111,00 | |||
| 14 | 111,00 | |||
| 03.11.2025 | 09:41:13,943 | 160 | 110,95 | |
| 160 | 110,95 | |||
| 160 | 110,95 | |||
| 03.11.2025 | 09:41:13,102 | 3 | 110,95 | |
| 3 | 110,95 | |||
| 3 | 110,95 | |||
| 03.11.2025 | 09:41:12,979 | 68 | 110,95 | |
| 65 | 110,95 | |||
| 68 | 110,95 | |||
| 3 | 110,95 | |||
| 03.11.2025 | 09:41:12,901 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 03.11.2025 | 09:41:01,680 | 200 | 111,20 | |
| 200 | 111,20 | |||
| 200 | 111,20 | |||
| 03.11.2025 | 09:40:56,467 | 10 | 111,25 | |
| 10 | 111,25 | |||
| 10 | 111,25 | |||
| 03.11.2025 | 09:40:55,217 | 3 | 111,25 | |
| 3 | 111,25 | |||
| 3 | 111,25 | |||
| 03.11.2025 | 09:40:49,139 | 30 | 111,35 | |
| 30 | 111,35 | |||
| 30 | 111,35 | |||
| 03.11.2025 | 09:40:36,639 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 03.11.2025 | 09:40:35,336 | 30 | 111,30 | |
| 30 | 111,30 | |||
| 30 | 111,30 | |||
| 03.11.2025 | 09:40:26,912 | 50 | 111,30 | |
| 50 | 111,30 | |||
| 50 | 111,30 | |||
| 03.11.2025 | 09:40:24,472 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 03.11.2025 | 09:40:19,141 | 100 | 111,35 | |
| 100 | 111,35 | |||
| 100 | 111,35 | |||
| 03.11.2025 | 09:40:18,786 | 90 | 111,45 | |
| 90 | 111,45 | |||
| 90 | 111,45 | |||
| 03.11.2025 | 09:40:09,744 | 91 | 111,30 | |
| 91 | 111,30 | |||
| 91 | 111,30 | |||
| 03.11.2025 | 09:39:57,756 | 1 | 111,45 | |
| 1 | 111,45 | |||
| 1 | 111,45 | |||
| 03.11.2025 | 09:39:55,235 | 75 | 111,35 | |
| 75 | 111,35 | |||
| 75 | 111,35 | |||
| 03.11.2025 | 09:39:51,817 | 1 | 111,45 | |
| 1 | 111,45 | |||
| 1 | 111,45 | |||
| 03.11.2025 | 09:39:47,362 | 110 | 111,35 | |
| 110 | 111,35 | |||
| 110 | 111,35 | |||
| 03.11.2025 | 09:39:39,077 | 20 | 111,30 | |
| 20 | 111,30 | |||
| 20 | 111,30 | |||
| 03.11.2025 | 09:39:36,079 | 56 | 111,30 | |
| 46 | 111,30 | |||
| 10 | 111,30 | |||
| 56 | 111,30 | |||
| 03.11.2025 | 09:39:25,148 | 200 | 111,40 | |
| 200 | 111,40 | |||
| 200 | 111,40 | |||
| 03.11.2025 | 09:39:24,557 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 03.11.2025 | 09:39:10,319 | 20 | 111,35 | |
| 20 | 111,35 | |||
| 20 | 111,35 | |||
| 03.11.2025 | 09:39:03,153 | 106 | 111,45 | |
| 8 | 111,45 | |||
| 106 | 111,45 | |||
| 98 | 111,45 | |||
| 03.11.2025 | 09:38:51,401 | 200 | 111,40 | |
| 200 | 111,40 | |||
| 200 | 111,40 | |||
| 03.11.2025 | 09:38:34,315 | 100 | 111,35 | |
| 100 | 111,35 | |||
| 100 | 111,35 | |||
| 03.11.2025 | 09:38:32,265 | 100 | 111,30 | |
| 100 | 111,30 | |||
| 100 | 111,30 | |||
| 03.11.2025 | 09:38:22,356 | 538 | 111,30 | |
| 3 | 111,30 | |||
| 238 | 111,30 | |||
| 300 | 111,30 | |||
| 535 | 111,30 | |||
| 03.11.2025 | 09:38:12,432 | 200 | 111,35 | |
| 200 | 111,35 | |||
| 200 | 111,35 | |||
| 03.11.2025 | 09:38:06,969 | 200 | 111,35 | |
| 200 | 111,35 | |||
| 200 | 111,35 | |||
| 03.11.2025 | 09:38:01,483 | 8 | 111,35 | |
| 8 | 111,35 | |||
| 8 | 111,35 | |||
| 03.11.2025 | 09:37:59,067 | 1 | 111,35 | |
| 1 | 111,35 | |||
| 1 | 111,35 | |||
| 03.11.2025 | 09:37:47,598 | 1 | 111,35 | |
| 1 | 111,35 | |||
| 1 | 111,35 | |||
| 03.11.2025 | 09:37:47,198 | 1 | 111,45 | |
| 1 | 111,45 | |||
| 1 | 111,45 | |||
| 03.11.2025 | 09:37:41,264 | 223 | 111,45 | |
| 223 | 111,45 | |||
| 223 | 111,45 | |||
| 03.11.2025 | 09:37:35,305 | 150 | 111,50 | |
| 150 | 111,50 | |||
| 150 | 111,50 | |||
| 03.11.2025 | 09:37:11,059 | 3 | 111,65 | |
| 3 | 111,65 | |||
| 3 | 111,65 | |||
| 03.11.2025 | 09:37:04,013 | 145 | 111,60 | |
| 145 | 111,60 | |||
| 145 | 111,60 | |||
| 03.11.2025 | 09:37:00,209 | 30 | 111,65 | |
| 30 | 111,65 | |||
| 30 | 111,65 | |||
| 03.11.2025 | 09:36:56,310 | 1 | 111,65 | |
| 1 | 111,65 | |||
| 1 | 111,65 | |||
| 03.11.2025 | 09:36:47,363 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 03.11.2025 | 09:36:46,737 | 15 | 111,70 | |
| 15 | 111,70 | |||
| 15 | 111,70 | |||
| 03.11.2025 | 09:36:46,624 | 200 | 111,70 | |
| 200 | 111,70 | |||
| 200 | 111,70 | |||
| 03.11.2025 | 09:36:45,963 | 137 | 111,75 | |
| 137 | 111,75 | |||
| 137 | 111,75 | |||
| 03.11.2025 | 09:36:43,611 | 36 | 111,80 | |
| 36 | 111,80 | |||
| 36 | 111,80 | |||
| 03.11.2025 | 09:36:38,778 | 200 | 111,80 | |
| 200 | 111,80 | |||
| 200 | 111,80 | |||
| 03.11.2025 | 09:36:38,642 | 20 | 111,75 | |
| 20 | 111,75 | |||
| 20 | 111,75 | |||
| 03.11.2025 | 09:36:38,526 | 256 | 111,85 | |
| 30 | 111,85 | |||
| 226 | 111,85 | |||
| 256 | 111,85 | |||
| 03.11.2025 | 09:36:23,859 | 1 966 | 112,15 | |
| 1 | 112,15 | |||
| 1 922 | 112,15 | |||
| 1 547 | 112,15 | |||
| 419 | 112,15 | |||
| 30 | 112,15 | |||
| 1 | 112,15 | |||
| 12 | 112,15 | |||
| 03.11.2025 | 09:36:14,877 | 681 | 112,15 | |
| 681 | 112,15 | |||
| 200 | 112,15 | |||
| 481 | 112,15 | |||
| 03.11.2025 | 09:36:13,989 | 905 | 112,15 | |
| 50 | 112,15 | |||
| 100 | 112,15 | |||
| 100 | 112,15 | |||
| 200 | 112,15 | |||
| 125 | 112,15 | |||
| 30 | 112,15 | |||
| 8 | 112,15 | |||
| 897 | 112,15 | |||
| 300 | 112,15 | |||
| 03.11.2025 | 09:34:48,751 | 50 | 112,10 | |
| 50 | 112,10 | |||
| 50 | 112,10 | |||
| 03.11.2025 | 09:34:41,635 | 36 | 112,15 | |
| 36 | 112,15 | |||
| 36 | 112,15 | |||
| 03.11.2025 | 09:34:34,627 | 85 | 112,10 | |
| 85 | 112,10 | |||
| 85 | 112,10 | |||
| 03.11.2025 | 09:34:23,954 | 50 | 112,10 | |
| 50 | 112,10 | |||
| 50 | 112,10 | |||
| 03.11.2025 | 09:34:22,206 | 2 | 112,10 | |
| 2 | 112,10 | |||
| 2 | 112,10 | |||
| 03.11.2025 | 09:34:22,100 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 03.11.2025 | 09:34:21,070 | 150 | 112,00 | |
| 150 | 112,00 | |||
| 150 | 112,00 | |||
| 03.11.2025 | 09:34:20,866 | 66 | 112,00 | |
| 66 | 112,00 | |||
| 66 | 112,00 | |||
| 03.11.2025 | 09:34:20,078 | 200 | 112,00 | |
| 200 | 112,00 | |||
| 200 | 112,00 | |||
| 03.11.2025 | 09:34:12,213 | 200 | 112,00 | |
| 200 | 112,00 | |||
| 200 | 112,00 | |||
| 03.11.2025 | 09:34:11,261 | 120 | 112,00 | |
| 120 | 112,00 | |||
| 120 | 112,00 | |||
| 03.11.2025 | 09:34:10,272 | 200 | 112,00 | |
| 200 | 112,00 | |||
| 200 | 112,00 | |||
| 03.11.2025 | 09:34:09,404 | 200 | 112,00 | |
| 200 | 112,00 | |||
| 200 | 112,00 | |||
| 03.11.2025 | 09:34:00,331 | 423 | 112,00 | |
| 223 | 112,00 | |||
| 410 | 112,00 | |||
| 13 | 112,00 | |||
| 200 | 112,00 | |||
| 03.11.2025 | 09:33:59,557 | 200 | 112,00 | |
| 200 | 112,00 | |||
| 70 | 112,00 | |||
| 130 | 112,00 | |||
| 03.11.2025 | 09:33:59,495 | 320 | 112,00 | |
| 300 | 112,00 | |||
| 50 | 112,00 | |||
| 20 | 112,00 | |||
| 100 | 112,00 | |||
| 50 | 112,00 | |||
| 120 | 112,00 | |||
| 03.11.2025 | 09:33:32,408 | 200 | 111,90 | |
| 200 | 111,90 | |||
| 200 | 111,90 | |||
| 03.11.2025 | 09:33:32,325 | 200 | 111,90 | |
| 200 | 111,90 | |||
| 200 | 111,90 | |||
| 03.11.2025 | 09:33:30,358 | 20 | 111,90 | |
| 20 | 111,90 | |||
| 20 | 111,90 | |||
| 03.11.2025 | 09:33:23,578 | 50 | 111,95 | |
| 50 | 111,95 | |||
| 50 | 111,95 | |||
| 03.11.2025 | 09:33:21,878 | 2 | 111,95 | |
| 2 | 111,95 | |||
| 2 | 111,95 | |||
| 03.11.2025 | 09:33:21,376 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 03.11.2025 | 09:33:20,156 | 78 | 111,90 | |
| 78 | 111,90 | |||
| 78 | 111,90 | |||
| 03.11.2025 | 09:33:16,574 | 200 | 111,95 | |
| 200 | 111,95 | |||
| 200 | 111,95 | |||
| 03.11.2025 | 09:33:14,676 | 150 | 111,95 | |
| 150 | 111,95 | |||
| 150 | 111,95 | |||
| 03.11.2025 | 09:33:13,498 | 70 | 112,10 | |
| 50 | 112,10 | |||
| 20 | 112,10 | |||
| 70 | 112,10 | |||
| 03.11.2025 | 09:33:07,994 | 1 810 | 111,85 | |
| 1 800 | 111,85 | |||
| 1 810 | 111,85 | |||
| 10 | 111,85 | |||
| 03.11.2025 | 09:33:00,650 | 200 | 112,05 | |
| 200 | 112,05 | |||
| 200 | 112,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00