iShsV-S&P 500 Inf.Te.Sec.U.ETF

1449

1225

38.315

       

Date Time Volume Order Volume Price
31/10/2025 10:45:56.143 1 289   38.315
      1 289 38.315
      1 289 38.315
31/10/2025 10:45:42.219 1   38.305
      1 38.305
      1 38.305
31/10/2025 10:45:09.730 6   38.32
      6 38.32
      6 38.32
31/10/2025 10:44:59.628 300   38.32
      300 38.32
      300 38.32
31/10/2025 10:44:39.146 50   38.31
      50 38.31
      50 38.31
31/10/2025 10:44:25.467 5   38.315
      5 38.315
      5 38.315
31/10/2025 10:43:35.049 2   38.315
      2 38.315
      2 38.315
31/10/2025 10:42:23.911 1   38.325
      1 38.325
      1 38.325
31/10/2025 10:42:21.450 52   38.325
      52 38.325
      52 38.325
31/10/2025 10:42:05.798 3   38.315
      3 38.315
      3 38.315
31/10/2025 10:41:36.811 7   38.325
      7 38.325
      7 38.325
31/10/2025 10:41:35.339 320   38.315
      320 38.315
      320 38.315
31/10/2025 10:41:09.539 1   38.32
      1 38.32
      1 38.32
31/10/2025 10:41:03.207 100   38.32
      100 38.32
      100 38.32
31/10/2025 10:40:42.367 14   38.325
      14 38.325
      14 38.325
31/10/2025 10:40:13.602 783   38.32
      783 38.32
      783 38.32
31/10/2025 10:39:20.265 52   38.325
      52 38.325
      52 38.325
31/10/2025 10:39:11.742 450   38.315
      450 38.315
      450 38.315
31/10/2025 10:37:33.884 800   38.33
      800 38.33
      800 38.33
31/10/2025 10:36:55.739 210   38.33
      210 38.33
      210 38.33
31/10/2025 10:36:31.279 60   38.335
      60 38.335
      60 38.335
31/10/2025 10:36:20.180 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:35:11.785 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:35:05.946 3   38.33
      3 38.33
      3 38.33
31/10/2025 10:35:04.582 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:34:49.852 14   38.34
      14 38.34
      14 38.34
31/10/2025 10:34:43.480 350   38.34
      350 38.34
      350 38.34
31/10/2025 10:34:37.271 27   38.34
      27 38.34
      27 38.34
31/10/2025 10:34:18.959 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:33:09.912 200   38.335
      200 38.335
      200 38.335
31/10/2025 10:32:55.234 3   38.345
      3 38.345
      3 38.345
31/10/2025 10:32:28.184 132   38.335
      132 38.335
      132 38.335
31/10/2025 10:32:09.197 1   38.33
      1 38.33
      1 38.33
31/10/2025 10:31:52.441 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:31:43.575 100   38.34
      100 38.34
      100 38.34
31/10/2025 10:31:10.549 30   38.335
      30 38.335
      30 38.335
31/10/2025 10:31:08.064 125   38.345
      125 38.345
      125 38.345
31/10/2025 10:31:03.841 6   38.335
      6 38.335
      6 38.335
31/10/2025 10:30:35.566 3   38.335
      3 38.335
      3 38.335
31/10/2025 10:30:28.728 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:30:15.956 2   38.34
      2 38.34
      2 38.34
31/10/2025 10:29:58.055 3   38.335
      3 38.335
      3 38.335
31/10/2025 10:29:52.572 150   38.335
      150 38.335
      150 38.335
31/10/2025 10:28:22.284 1   38.335
      1 38.335
      1 38.335
31/10/2025 10:28:03.977 11   38.335
      11 38.335
      11 38.335
31/10/2025 10:27:36.880 14   38.325
      14 38.325
      14 38.325
31/10/2025 10:27:21.619 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:27:20.773 2   38.345
      2 38.345
      2 38.345
31/10/2025 10:26:26.784 1   38.33
      1 38.33
      1 38.33
31/10/2025 10:26:08.153 13   38.33
      13 38.33
      13 38.33
31/10/2025 10:25:47.846 27   38.335
      27 38.335
      27 38.335
31/10/2025 10:25:33.202 928   38.335
      928 38.335
      928 38.335
31/10/2025 10:24:46.441 2   38.33
      2 38.33
      2 38.33
31/10/2025 10:23:24.716 3   38.345
      3 38.345
      3 38.345
31/10/2025 10:21:44.035 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:21:09.257 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:20:19.963 1   38.335
      1 38.335
      1 38.335
31/10/2025 10:19:35.460 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:18:58.768 3   38.335
      3 38.335
      3 38.335
31/10/2025 10:18:49.097 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:18:37.571 14   38.345
      14 38.345
      14 38.345
31/10/2025 10:17:57.237 55   38.345
      55 38.345
      55 38.345
31/10/2025 10:17:54.342 17   38.34
      17 38.34
      17 38.34
31/10/2025 10:17:43.348 157   38.345
      157 38.345
      157 38.345
31/10/2025 10:17:31.682 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:17:08.897 26   38.345
      26 38.345
      26 38.345
31/10/2025 10:16:58.792 5   38.35
      5 38.35
      5 38.35
31/10/2025 10:16:48.380 2   38.345
      2 38.345
      2 38.345
31/10/2025 10:16:41.199 50   38.345
      50 38.345
      50 38.345
31/10/2025 10:16:38.448 149   38.34
      20 38.34
      149 38.34
      129 38.34
31/10/2025 10:16:23.628 50   38.35
      50 38.35
      50 38.35
31/10/2025 10:16:07.905 131   38.345
      131 38.345
      131 38.345
31/10/2025 10:16:05.895 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:15:51.312 4   38.34
      4 38.34
      4 38.34
31/10/2025 10:15:43.257 7   38.345
      7 38.345
      7 38.345
31/10/2025 10:15:28.863 4   38.345
      4 38.345
      4 38.345
31/10/2025 10:15:03.468 52   38.34
      52 38.34
      52 38.34
31/10/2025 10:15:01.813 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:14:57.349 35   38.345
      35 38.345
      35 38.345
31/10/2025 10:14:53.864 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:14:35.967 4   38.34
      4 38.34
      4 38.34
31/10/2025 10:14:35.160 2   38.345
      2 38.345
      2 38.345
31/10/2025 10:14:16.250 3   38.345
      3 38.345
      3 38.345
31/10/2025 10:14:12.128 6   38.345
      6 38.345
      6 38.345
31/10/2025 10:14:04.689 8   38.345
      8 38.345
      8 38.345
31/10/2025 10:14:03.985 4   38.345
      4 38.345
      4 38.345
31/10/2025 10:13:51.310 2   38.345
      2 38.345
      2 38.345
31/10/2025 10:13:39.839 6   38.345
      6 38.345
      6 38.345
31/10/2025 10:13:35.714 10   38.345
      10 38.345
      10 38.345
31/10/2025 10:13:32.396 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:13.879 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:13.071 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:11.864 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:13:11.569 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:07.848 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:07.746 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:13:05.434 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:13:05.304 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:13:05.232 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:13:04.933 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:13:02.615 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:12:45.416 6   38.355
      6 38.355
      6 38.355
31/10/2025 10:12:45.319 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:12:42.901 6   38.36
      6 38.36
      6 38.36
31/10/2025 10:12:35.860 8   38.345
      8 38.345
      8 38.345
31/10/2025 10:12:31.707 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:12:15.447 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:12:14.342 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:12:13.439 6   38.35
      6 38.35
      6 38.35
31/10/2025 10:12:13.337 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:12:13.137 10   38.35
      10 38.35
      10 38.35
31/10/2025 10:12:08.918 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:12:08.822 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:12:06.000 6   38.345
      6 38.345
      6 38.345
31/10/2025 10:12:05.398 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:12:05.292 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:12:03.390 8   38.35
      8 38.35
      7 38.35
      1 38.35
31/10/2025 10:12:03.284 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:12:02.273 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:11:44.774 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:11:44.671 10   38.35
      10 38.35
      10 38.35
31/10/2025 10:11:43.265 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:11:41.916 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:11:40.045 7   38.35
      7 38.35
      7 38.35
31/10/2025 10:11:37.632 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:11:35.826 6   38.345
      6 38.345
      6 38.345
31/10/2025 10:11:34.616 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:11:34.309 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:11:31.592 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:11:20.218 2   38.345
      2 38.345
      2 38.345
31/10/2025 10:11:17.317 52   38.355
      52 38.355
      52 38.355
31/10/2025 10:11:14.186 2   38.355
      2 38.355
      2 38.355
31/10/2025 10:11:13.886 2   38.36
      2 38.36
      2 38.36
31/10/2025 10:11:12.079 6   38.36
      6 38.36
      6 38.36
31/10/2025 10:11:08.461 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:11:06.050 1   38.36
      1 38.36
      1 38.36
31/10/2025 10:11:05.951 4   38.34
      4 38.34
      4 38.34
31/10/2025 10:11:05.039 1   38.36
      1 38.36
      1 38.36
31/10/2025 10:11:03.971 24   38.355
      24 38.355
      24 38.355
31/10/2025 10:11:02.120 4   38.36
      4 38.36
      4 38.36
31/10/2025 10:10:44.013 1   38.365
      1 38.365
      1 38.365
31/10/2025 10:10:43.210 2   38.365
      2 38.365
      2 38.365
31/10/2025 10:10:40.196 3   38.365
      3 38.365
      3 38.365
31/10/2025 10:10:37.779 2   38.37
      2 38.37
      2 38.37
31/10/2025 10:10:35.969 3   38.345
      3 38.345
      3 38.345
31/10/2025 10:10:34.059 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:10:32.750 3   38.355
      3 38.355
      3 38.355
31/10/2025 10:10:13.938 14   38.355
      14 38.355
      14 38.355
31/10/2025 10:10:13.134 8   38.355
      8 38.355
      8 38.355
31/10/2025 10:10:12.931 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:10:10.717 6   38.355
      6 38.355
      6 38.355
31/10/2025 10:10:05.996 3   38.335
      3 38.335
      3 38.335
31/10/2025 10:10:02.564 6   38.34
      6 38.34
      6 38.34
31/10/2025 10:09:49.052 3 500   38.335
      3 500 38.335
      3 500 38.335
31/10/2025 10:09:48.299 6   38.35
      6 38.35
      6 38.35
31/10/2025 10:09:45.071 3   38.35
      3 38.35
      3 38.35
31/10/2025 10:09:43.264 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:09:43.022 26   38.335
      26 38.335
      26 38.335
31/10/2025 10:09:42.764 13   38.335
      13 38.335
      13 38.335
31/10/2025 10:09:40.154 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:09:39.449 3   38.355
      3 38.355
      3 38.355
31/10/2025 10:09:39.053 26   38.355
      26 38.355
      26 38.355
31/10/2025 10:09:38.546 8   38.355
      8 38.355
      8 38.355
31/10/2025 10:09:35.736 4   38.34
      4 38.34
      4 38.34
31/10/2025 10:09:31.205 6   38.34
      6 38.34
      6 38.34
31/10/2025 10:09:12.490 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:09:07.862 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:09:06.052 7   38.34
      7 38.34
      7 38.34
31/10/2025 10:09:02.728 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:09:02.426 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:09:01.824 1   38.355
      1 38.355
      1 38.355
31/10/2025 10:08:46.430 27   38.345
      27 38.345
      27 38.345
31/10/2025 10:08:46.330 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:08:45.224 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:08:41.306 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:08:40.600 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:08:40.300 2   38.34
      2 38.34
      2 38.34
31/10/2025 10:08:39.888 6   38.34
      6 38.34
      6 38.34
31/10/2025 10:08:39.793 3   38.34
      3 38.34
      3 38.34
31/10/2025 10:08:34.263 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:08:29.637 6   38.34
      6 38.34
      6 38.34
31/10/2025 10:08:15.957 2   38.35
      2 38.35
      2 38.35
31/10/2025 10:08:06.206 4   38.33
      4 38.33
      4 38.33
31/10/2025 10:07:45.380 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:07:40.558 6   38.335
      6 38.335
      6 38.335
31/10/2025 10:07:38.849 1   38.335
      1 38.335
      1 38.335
31/10/2025 10:07:37.540 7   38.335
      7 38.335
      7 38.335
31/10/2025 10:07:32.816 2   38.335
      2 38.335
      2 38.335
31/10/2025 10:07:07.976 6   38.355
      6 38.355
      6 38.355
31/10/2025 10:07:06.273 3   38.33
      3 38.33
      3 38.33
31/10/2025 10:06:43.644 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:06:42.341 6   38.35
      6 38.35
      6 38.35
31/10/2025 10:06:36.159 3   38.33
      3 38.33
      3 38.33
31/10/2025 10:06:35.694 1   38.345
      1 38.345
      1 38.345
31/10/2025 10:06:34.186 6   38.35
      6 38.35
      6 38.35
31/10/2025 10:06:31.274 1   38.35
      1 38.35
      1 38.35
31/10/2025 10:06:24.333 40   38.33
      40 38.33
      40 38.33
31/10/2025 10:06:23.328 79   38.35
      79 38.35
      79 38.35
31/10/2025 10:06:15.885 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:06:05.935 4   38.335
      4 38.335
      4 38.335
31/10/2025 10:06:05.424 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:06:02.607 2   38.34
      2 38.34
      2 38.34
31/10/2025 10:05:53.853 2   38.335
      2 38.335
      2 38.335
31/10/2025 10:05:46.445 100   38.34
      100 38.34
      100 38.34
31/10/2025 10:05:42.585 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:05:40.471 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:05:40.173 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:05:40.063 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:05:39.261 2   38.34
      2 38.34
      2 38.34
31/10/2025 10:05:34.842 30   38.325
      15 38.325
      15 38.325
      30 38.325
31/10/2025 10:05:34.733 1   38.34
      1 38.34
      1 38.34
31/10/2025 10:05:22.469 52   38.34
      52 38.34
      52 38.34
31/10/2025 10:05:06.084 3   38.335
      3 38.335
      3 38.335
31/10/2025 10:05:05.965 6   38.345
      6 38.345
      6 38.345
31/10/2025 10:05:01.129 27   38.345
      27 38.345
      27 38.345
31/10/2025 10:04:54.474 4   38.345
      4 38.345
      4 38.345
31/10/2025 10:04:54.089 27   38.345
      27 38.345
      27 38.345
31/10/2025 10:04:40.866 53   38.36
      53 38.36
      53 38.36
31/10/2025 10:04:38.528 14   38.36
      14 38.36
      14 38.36
31/10/2025 10:04:35.984 7   38.345
      7 38.345
      7 38.345
31/10/2025 10:04:22.663 62   38.37
      62 38.37
      62 38.37
31/10/2025 10:04:12.747 3   38.37
      3 38.37
      3 38.37
31/10/2025 10:04:09.935 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:04:08.521 4   38.37
      4 38.37
      4 38.37
31/10/2025 10:04:07.414 2   38.37
      2 38.37
      2 38.37
31/10/2025 10:04:06.714 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:04:06.110 3   38.37
      3 38.37
      3 38.37
31/10/2025 10:04:02.692 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:03:55.055 8   38.37
      8 38.37
      8 38.37
31/10/2025 10:03:37.791 450   38.37
      450 38.37
      450 38.37
31/10/2025 10:03:36.150 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:03:35.845 5   38.35
      5 38.35
      5 38.35
31/10/2025 10:03:35.346 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:03:15.323 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:03:11.002 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:03:07.683 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:03:03.248 14   38.37
      14 38.37
      14 38.37
31/10/2025 10:02:46.238 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:02:44.321 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:02:35.772 5   38.36
      5 38.36
      5 38.36
31/10/2025 10:02:15.764 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:02:15.657 14   38.37
      14 38.37
      14 38.37
31/10/2025 10:02:11.229 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:02:06.386 130   38.365
      130 38.365
      130 38.365
31/10/2025 10:02:04.587 6   38.37
      6 38.37
      6 38.37
31/10/2025 10:02:03.285 20   38.35
      20 38.35
      20 38.35
31/10/2025 10:02:02.276 1   38.37
      1 38.37
      1 38.37
31/10/2025 10:01:47.604 65   38.355
      65 38.355
      65 38.355
31/10/2025 10:01:45.384 1   38.365
      1 38.365
      1 38.365
31/10/2025 10:01:35.426 4   38.355
      4 38.355
      4 38.355
31/10/2025 10:01:35.125 1   38.365
      1 38.365
      1 38.365
31/10/2025 10:01:17.729 3   38.365
      3 38.365
      3 38.365
31/10/2025 10:01:16.320 3   38.365
      3 38.365
      3 38.365
31/10/2025 10:01:13.404 6   38.365
      6 38.365
      6 38.365
31/10/2025 10:01:11.996 3   38.365
      3 38.365
      3 38.365
31/10/2025 10:01:07.972 6   38.365
      6 38.365
      6 38.365
31/10/2025 10:01:06.065 3   38.36
      3 38.36
      3 38.36
31/10/2025 10:01:02.037 1   38.36
      1 38.36
      1 38.36
31/10/2025 10:00:47.550 3   38.355
      3 38.355
      3 38.355
31/10/2025 10:00:41.884 82   38.345
      82 38.345
      82 38.345
31/10/2025 10:00:38.295 1   38.36
      1 38.36
      1 38.36
31/10/2025 10:00:37.387 714   38.36
      714 38.36
      714 38.36
31/10/2025 10:00:37.285 2   38.36
      2 38.36
      2 38.36
31/10/2025 10:00:32.066 42   38.36
      42 38.36
      42 38.36
31/10/2025 10:00:16.866 6   38.355
      6 38.355
      6 38.355
31/10/2025 10:00:05.701 5   38.35
      5 38.35
      5 38.35
31/10/2025 09:59:47.692 3   38.35
      3 38.35
      3 38.35
31/10/2025 09:59:45.982 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:59:45.480 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:59:40.354 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:59:17.725 1   38.35
      1 38.35
      1 38.35
31/10/2025 09:59:07.564 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:59:05.353 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:59:05.048 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:58:41.005 1   38.335
      1 38.335
      1 38.335
31/10/2025 09:58:39.493 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:58:35.976 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:58:09.019 6   38.35
      6 38.35
      6 38.35
31/10/2025 09:57:41.762 7   38.35
      7 38.35
      7 38.35
31/10/2025 09:57:31.507 1   38.355
      1 38.355
      1 38.355
31/10/2025 09:57:21.247 200   38.355
      200 38.355
      200 38.355
31/10/2025 09:57:16.112 2   38.355
      2 38.355
      2 38.355
31/10/2025 09:57:12.645 8   38.355
      8 38.355
      8 38.355
31/10/2025 09:57:12.192 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:57:09.177 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:57:05.854 4   38.35
      4 38.35
      4 38.35
31/10/2025 09:56:56.406 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:56:54.697 2   38.36
      2 38.36
      2 38.36
31/10/2025 09:56:45.943 3   38.355
      3 38.355
      3 38.355
31/10/2025 09:56:45.539 27   38.355
      27 38.355
      27 38.355
31/10/2025 09:56:36.191 3   38.35
      3 38.35
      3 38.35
31/10/2025 09:56:33.770 2   38.365
      2 38.365
      2 38.365
31/10/2025 09:56:29.647 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:56:17.870 1   38.37
      1 38.37
      1 38.37
31/10/2025 09:56:16.363 6   38.37
      6 38.37
      6 38.37
31/10/2025 09:56:14.525 30   38.365
      30 38.365
      30 38.365
31/10/2025 09:56:13.547 1   38.37
      1 38.37
      1 38.37
31/10/2025 09:56:08.020 1   38.37
      1 38.37
      1 38.37
31/10/2025 09:56:05.810 3   38.36
      3 38.36
      3 38.36
31/10/2025 09:55:43.368 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:55:18.421 20   38.35
      20 38.35
      20 38.35
31/10/2025 09:55:16.663 249   38.365
      249 38.365
      249 38.365
31/10/2025 09:55:09.877 6   38.365
      6 38.365
      6 38.365
31/10/2025 09:55:07.058 1   38.365
      1 38.365
      1 38.365
31/10/2025 09:55:05.857 5   38.36
      5 38.36
      5 38.36
31/10/2025 09:54:53.685 3   38.365
      3 38.365
      3 38.365
31/10/2025 09:54:44.829 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:54:43.427 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:54:38.793 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:54:35.977 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:54:34.572 1   38.36
      1 38.36
      1 38.36
31/10/2025 09:54:07.712 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:54:06.502 2   38.345
      2 38.345
      2 38.345
31/10/2025 09:54:06.106 4   38.34
      4 38.34
      4 38.34
31/10/2025 09:53:53.920 53   38.345
      53 38.345
      53 38.345
31/10/2025 09:53:51.314 14   38.345
      14 38.345
      14 38.345
31/10/2025 09:53:39.751 6   38.345
      6 38.345
      6 38.345
31/10/2025 09:53:38.036 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:53:35.824 4   38.335
      4 38.335
      4 38.335
31/10/2025 09:53:08.584 32   38.34
      32 38.34
      32 38.34
31/10/2025 09:53:07.677 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:53:05.963 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:53:05.866 3   38.345
      3 38.345
      3 38.345
31/10/2025 09:52:49.572 1   38.345
      1 38.345
      1 38.345
31/10/2025 09:52:48.168 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:52:43.536 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:52:42.831 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:52:39.616 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:52:35.694 3   38.325
      3 38.325
      3 38.325
31/10/2025 09:52:34.414 130   38.34
      130 38.34
      130 38.34
31/10/2025 09:52:18.189 3   38.34
      3 38.34
      3 38.34
31/10/2025 09:52:14.832 1   38.34
      1 38.34
      1 38.34
31/10/2025 09:52:08.028 3   38.34
      3 38.34
      3 38.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM