Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
1877
99,7459
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:14:34,298 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 14.05.2025 | 09:14:34,193 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 14.05.2025 | 09:14:34,103 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 14.05.2025 | 09:14:33,815 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 14.05.2025 | 09:14:25,441 | 24 | 100,6451 | |
| 24 | 100,6451 | |||
| 24 | 100,6451 | |||
| 14.05.2025 | 09:14:14,577 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 14.05.2025 | 09:14:14,377 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 14.05.2025 | 09:14:13,671 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 14.05.2025 | 09:14:13,076 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 14.05.2025 | 09:14:12,032 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 14.05.2025 | 09:14:11,971 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 14.05.2025 | 09:14:11,479 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:14:11,363 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:14:11,255 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:14:10,552 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:14:08,036 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 14.05.2025 | 09:14:07,938 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 14.05.2025 | 09:14:07,424 | 2 | 100,6799 | |
| 2 | 100,6799 | |||
| 2 | 100,6799 | |||
| 14.05.2025 | 09:14:07,374 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 14.05.2025 | 09:14:07,221 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 14.05.2025 | 09:14:06,932 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:14:06,299 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:14:06,231 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:14:05,928 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:14:05,625 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:14:04,923 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:14:04,827 | 1 | 100,6799 | |
| 1 | 100,6799 | |||
| 1 | 100,6799 | |||
| 14.05.2025 | 09:14:03,090 | 1 | 100,6699 | |
| 1 | 100,6699 | |||
| 1 | 100,6699 | |||
| 14.05.2025 | 09:14:03,007 | 1 | 100,6699 | |
| 1 | 100,6699 | |||
| 1 | 100,6699 | |||
| 14.05.2025 | 09:14:02,821 | 1 | 100,6699 | |
| 1 | 100,6699 | |||
| 1 | 100,6699 | |||
| 14.05.2025 | 09:14:02,712 | 1 | 100,6699 | |
| 1 | 100,6699 | |||
| 1 | 100,6699 | |||
| 14.05.2025 | 09:13:43,699 | 32 | 100,6351 | |
| 32 | 100,6351 | |||
| 32 | 100,6351 | |||
| 14.05.2025 | 09:13:43,291 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:13:42,858 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:13:42,792 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:13:42,390 | 5 | 100,6599 | |
| 5 | 100,6599 | |||
| 5 | 100,6599 | |||
| 14.05.2025 | 09:13:42,085 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:13:41,783 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 14.05.2025 | 09:13:40,378 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 14.05.2025 | 09:13:40,077 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 14.05.2025 | 09:13:39,576 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 14.05.2025 | 09:13:39,374 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 14.05.2025 | 09:13:38,849 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:13:38,769 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:13:37,463 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 14.05.2025 | 09:13:37,260 | 1 | 100,6699 | |
| 1 | 100,6699 | |||
| 1 | 100,6699 | |||
| 14.05.2025 | 09:13:36,357 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:36,158 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:36,057 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:35,663 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:34,748 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:34,346 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:33,836 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:33,531 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:32,316 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:28,301 | 10 | 100,6699 | |
| 10 | 100,6699 | |||
| 10 | 100,6699 | |||
| 14.05.2025 | 09:13:15,802 | 10 | 100,6551 | |
| 10 | 100,6551 | |||
| 10 | 100,6551 | |||
| 14.05.2025 | 09:13:13,872 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:13,807 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:13,099 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:12,193 | 2 | 100,6849 | |
| 2 | 100,6849 | |||
| 2 | 100,6849 | |||
| 14.05.2025 | 09:13:11,289 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:10,465 | 2 | 100,6849 | |
| 1 | 100,6849 | |||
| 2 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:10,384 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:10,289 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:09,575 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:09,172 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:08,685 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:08,573 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:07,766 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:07,464 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:05,982 | 2 | 100,6749 | |
| 2 | 100,6749 | |||
| 2 | 100,6749 | |||
| 14.05.2025 | 09:13:05,925 | 4 | 100,6749 | |
| 3 | 100,6749 | |||
| 4 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:05,858 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:13:05,448 | 5 | 100,6849 | |
| 5 | 100,6849 | |||
| 5 | 100,6849 | |||
| 14.05.2025 | 09:13:05,244 | 1 | 100,6899 | |
| 1 | 100,6899 | |||
| 1 | 100,6899 | |||
| 14.05.2025 | 09:13:05,154 | 1 | 100,6899 | |
| 1 | 100,6899 | |||
| 1 | 100,6899 | |||
| 14.05.2025 | 09:13:05,047 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:04,849 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:03,136 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:02,331 | 1 | 100,6849 | |
| 1 | 100,6849 | |||
| 1 | 100,6849 | |||
| 14.05.2025 | 09:13:01,431 | 37 | 100,6501 | |
| 37 | 100,6501 | |||
| 37 | 100,6501 | |||
| 14.05.2025 | 09:12:44,605 | 3 | 100,6599 | |
| 3 | 100,6599 | |||
| 1 | 100,6599 | |||
| 2 | 100,6599 | |||
| 14.05.2025 | 09:12:44,526 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:44,424 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:43,840 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:43,720 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:43,220 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:42,915 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:42,310 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:42,209 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:41,910 | 2 | 100,6549 | |
| 2 | 100,6549 | |||
| 2 | 100,6549 | |||
| 14.05.2025 | 09:12:41,305 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:41,002 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:40,501 | 2 | 100,6599 | |
| 2 | 100,6599 | |||
| 2 | 100,6599 | |||
| 14.05.2025 | 09:12:40,199 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:40,097 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:39,797 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:39,305 | 5 | 100,6599 | |
| 5 | 100,6599 | |||
| 5 | 100,6599 | |||
| 14.05.2025 | 09:12:39,245 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:39,190 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:12:38,395 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:38,284 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:38,081 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:36,774 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:36,372 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:36,172 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:34,864 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:32,949 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:32,862 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:32,555 | 1 | 100,6549 | |
| 1 | 100,6549 | |||
| 1 | 100,6549 | |||
| 14.05.2025 | 09:12:26,715 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:12:20,584 | 1 | 100,6449 | |
| 1 | 100,6449 | |||
| 1 | 100,6449 | |||
| 14.05.2025 | 09:12:19,178 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:12:18,877 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:12:18,379 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:12:18,266 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:12:18,174 | 30 | 100,6151 | |
| 30 | 100,6151 | |||
| 30 | 100,6151 | |||
| 14.05.2025 | 09:12:17,970 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:12:17,469 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:17,348 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:17,265 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:16,964 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:16,875 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:16,770 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:16,260 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:15,758 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:14,347 | 3 | 100,6299 | |
| 3 | 100,6299 | |||
| 3 | 100,6299 | |||
| 14.05.2025 | 09:12:14,227 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:14,149 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:13,443 | 2 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 2 | 100,6299 | |||
| 14.05.2025 | 09:12:13,342 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:13,250 | 2 | 100,6299 | |
| 2 | 100,6299 | |||
| 2 | 100,6299 | |||
| 14.05.2025 | 09:12:12,941 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:12,739 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:12,636 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:12:11,839 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:12:11,012 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:12:10,229 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:12:09,824 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:12:09,325 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:12:09,220 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:12:08,969 | 2 | 100,6399 | |
| 2 | 100,6399 | |||
| 2 | 100,6399 | |||
| 14.05.2025 | 09:12:08,921 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:12:08,720 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:12:08,218 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:12:07,723 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:11:45,568 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:44,460 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:43,756 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:43,651 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:42,646 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:42,445 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:42,140 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:41,839 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:41,133 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:40,832 | 2 | 100,6199 | |
| 2 | 100,6199 | |||
| 2 | 100,6199 | |||
| 14.05.2025 | 09:11:40,632 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:40,530 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:39,622 | 4 | 100,6199 | |
| 4 | 100,6199 | |||
| 4 | 100,6199 | |||
| 14.05.2025 | 09:11:38,415 | 1 | 100,6149 | |
| 1 | 100,6149 | |||
| 1 | 100,6149 | |||
| 14.05.2025 | 09:11:37,813 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:37,106 | 1 | 100,6149 | |
| 1 | 100,6149 | |||
| 1 | 100,6149 | |||
| 14.05.2025 | 09:11:36,907 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:36,815 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:36,704 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:35,901 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:35,401 | 18 | 100,5951 | |
| 18 | 100,5951 | |||
| 18 | 100,5951 | |||
| 14.05.2025 | 09:11:35,196 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:35,095 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:33,591 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:32,482 | 3 | 100,6199 | |
| 3 | 100,6199 | |||
| 3 | 100,6199 | |||
| 14.05.2025 | 09:11:32,078 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:11:15,154 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:15,080 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:14,676 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:14,470 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:14,072 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:13,569 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:12,057 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:11,836 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:11,754 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:11,252 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:10,754 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:10,046 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:11:09,947 | 5 | 100,5999 | |
| 5 | 100,5999 | |||
| 5 | 100,5999 | |||
| 14.05.2025 | 09:11:09,767 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:09,633 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:09,517 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:09,360 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:08,841 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:07,734 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:07,533 | 4 | 100,5999 | |
| 4 | 100,5999 | |||
| 4 | 100,5999 | |||
| 14.05.2025 | 09:11:07,332 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:07,235 | 5 | 100,5999 | |
| 5 | 100,5999 | |||
| 5 | 100,5999 | |||
| 14.05.2025 | 09:11:06,932 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:06,430 | 2 | 100,5949 | |
| 2 | 100,5949 | |||
| 2 | 100,5949 | |||
| 14.05.2025 | 09:11:06,026 | 2 | 100,5949 | |
| 2 | 100,5949 | |||
| 2 | 100,5949 | |||
| 14.05.2025 | 09:11:05,849 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:11:04,720 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:11:04,221 | 1 | 100,5899 | |
| 1 | 100,5899 | |||
| 1 | 100,5899 | |||
| 14.05.2025 | 09:11:03,815 | 2 | 100,5899 | |
| 2 | 100,5899 | |||
| 2 | 100,5899 | |||
| 14.05.2025 | 09:10:56,375 | 2 | 100,5551 | |
| 2 | 100,5551 | |||
| 2 | 100,5551 | |||
| 14.05.2025 | 09:10:53,865 | 25 | 100,5551 | |
| 25 | 100,5551 | |||
| 25 | 100,5551 | |||
| 14.05.2025 | 09:10:45,903 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:44,654 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:44,592 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:43,988 | 4 | 100,5799 | |
| 4 | 100,5799 | |||
| 4 | 100,5799 | |||
| 14.05.2025 | 09:10:42,983 | 3 | 100,5799 | |
| 3 | 100,5799 | |||
| 3 | 100,5799 | |||
| 14.05.2025 | 09:10:42,580 | 3 | 100,5799 | |
| 3 | 100,5799 | |||
| 3 | 100,5799 | |||
| 14.05.2025 | 09:10:42,480 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:42,379 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:41,576 | 2 | 100,5799 | |
| 2 | 100,5799 | |||
| 2 | 100,5799 | |||
| 14.05.2025 | 09:10:41,273 | 2 | 100,5799 | |
| 2 | 100,5799 | |||
| 2 | 100,5799 | |||
| 14.05.2025 | 09:10:40,971 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:40,368 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:39,360 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:39,060 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:38,857 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:38,662 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:38,556 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:37,209 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:37,148 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:36,631 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:36,543 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:36,135 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:35,966 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:35,833 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:35,367 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:35,332 | 3 | 100,5749 | |
| 3 | 100,5749 | |||
| 3 | 100,5749 | |||
| 14.05.2025 | 09:10:34,529 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:34,334 | 3 | 100,5749 | |
| 3 | 100,5749 | |||
| 3 | 100,5749 | |||
| 14.05.2025 | 09:10:33,774 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:32,914 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:32,771 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:32,717 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:15,202 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:15,100 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:14,899 | 3 | 100,5749 | |
| 3 | 100,5749 | |||
| 3 | 100,5749 | |||
| 14.05.2025 | 09:10:14,598 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:14,295 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:14,194 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:13,888 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:13,793 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:13,593 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:12,687 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:11,864 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:11,781 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:11,158 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 2 | 100,5749 | |||
| 14.05.2025 | 09:10:11,063 | 2 | 100,5749 | |
| 2 | 100,5749 | |||
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:10:10,979 | 4 | 100,5749 | |
| 4 | 100,5749 | |||
| 4 | 100,5749 | |||
| 14.05.2025 | 09:10:10,685 | 13 | 100,5451 | |
| 13 | 100,5451 | |||
| 13 | 100,5451 | |||
| 14.05.2025 | 09:10:09,472 | 3 | 100,5799 | |
| 3 | 100,5799 | |||
| 3 | 100,5799 | |||
| 14.05.2025 | 09:10:09,136 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:09,074 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:08,880 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:08,678 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:08,586 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:10:07,462 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 14.05.2025 | 09:10:07,361 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 14.05.2025 | 09:10:06,758 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 14.05.2025 | 09:10:05,853 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:10:05,257 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:10:04,845 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:10:03,146 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:10:03,038 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:50,759 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:50,457 | 3 | 100,5599 | |
| 3 | 100,5599 | |||
| 3 | 100,5599 | |||
| 14.05.2025 | 09:09:50,259 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:50,057 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:49,755 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:49,151 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:48,758 | 2 | 100,5649 | |
| 2 | 100,5649 | |||
| 2 | 100,5649 | |||
| 14.05.2025 | 09:09:48,348 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:48,044 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:46,436 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:46,033 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:45,932 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:45,531 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:45,430 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:45,128 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:44,125 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:43,117 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:43,017 | 3 | 100,5649 | |
| 3 | 100,5649 | |||
| 3 | 100,5649 | |||
| 14.05.2025 | 09:09:42,719 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:41,809 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:41,707 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:41,508 | 4 | 100,5649 | |
| 4 | 100,5649 | |||
| 4 | 100,5649 | |||
| 14.05.2025 | 09:09:41,406 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:40,704 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:39,800 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:39,596 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:38,782 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:09:38,691 | 2 | 100,5649 | |
| 2 | 100,5649 | |||
| 2 | 100,5649 | |||
| 14.05.2025 | 09:09:38,088 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:37,887 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:36,479 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:36,277 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:35,573 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:34,770 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:34,671 | 18 | 100,5599 | |
| 18 | 100,5599 | |||
| 18 | 100,5599 | |||
| 14.05.2025 | 09:09:34,467 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:34,373 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:33,888 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:33,059 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:32,858 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:32,756 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:29,542 | 16 | 100,5451 | |
| 16 | 100,5451 | |||
| 16 | 100,5451 | |||
| 14.05.2025 | 09:09:17,999 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:17,867 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:17,159 | 3 | 100,5599 | |
| 3 | 100,5599 | |||
| 3 | 100,5599 | |||
| 14.05.2025 | 09:09:16,260 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:16,155 | 2 | 100,5599 | |
| 2 | 100,5599 | |||
| 2 | 100,5599 | |||
| 14.05.2025 | 09:09:15,450 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:15,250 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:14,844 | 1 | 100,5599 | |
| 1 | 100,5599 | |||
| 1 | 100,5599 | |||
| 14.05.2025 | 09:09:13,340 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:09:13,135 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:09:12,809 | 2 | 100,5549 | |
| 2 | 100,5549 | |||
| 2 | 100,5549 | |||
| 14.05.2025 | 09:09:12,744 | 2 | 100,5549 | |
| 2 | 100,5549 | |||
| 2 | 100,5549 | |||
| 14.05.2025 | 09:09:12,632 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:09:12,331 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:09:12,232 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:09:11,919 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:11,835 | 2 | 100,5499 | |
| 2 | 100,5499 | |||
| 2 | 100,5499 | |||
| 14.05.2025 | 09:09:11,731 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:10,988 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:10,926 | 2 | 100,5499 | |
| 2 | 100,5499 | |||
| 2 | 100,5499 | |||
| 14.05.2025 | 09:09:10,453 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:10,389 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:10,325 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:09:10,201 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 11:43:56
Letzte Aktualisierung:
14.05.2025 @ 11:43:56