Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1264
8787
113,6692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:14:36,301 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 31.10.2025 | 09:14:35,981 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 09:14:35,781 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 09:14:35,681 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 09:14:35,580 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 09:14:35,176 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 09:14:34,673 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 09:14:34,170 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 09:14:33,364 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 09:14:32,864 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 09:14:32,259 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 09:14:30,953 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 09:14:29,745 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 09:14:17,371 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 09:14:15,863 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 09:14:15,660 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 09:14:15,558 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 09:14:15,460 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 09:14:14,930 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:14:14,856 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 31.10.2025 | 09:14:14,354 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 09:14:13,155 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 09:14:13,046 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 09:14:12,646 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 09:14:12,446 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 09:14:12,345 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 09:14:11,440 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 31.10.2025 | 09:14:11,339 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 09:14:10,736 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 31.10.2025 | 09:14:10,640 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 31.10.2025 | 09:14:09,835 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 31.10.2025 | 09:14:09,733 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 31.10.2025 | 09:14:08,930 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 31.10.2025 | 09:14:08,629 | 9 | 113,9349 | |
| 9 | 113,9349 | |||
| 9 | 113,9349 | |||
| 31.10.2025 | 09:14:08,430 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 31.10.2025 | 09:14:08,025 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:14:07,725 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:14:07,325 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:14:07,123 | 3 | 113,9349 | |
| 3 | 113,9349 | |||
| 3 | 113,9349 | |||
| 31.10.2025 | 09:14:06,851 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:14:06,759 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:14:06,658 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:14:05,933 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 31.10.2025 | 09:14:05,816 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:14:05,716 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:14:05,518 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:14:04,312 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 31.10.2025 | 09:14:02,812 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:14:00,191 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 09:13:42,687 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 31.10.2025 | 09:13:36,249 | 13 | 113,9351 | |
| 13 | 113,9351 | |||
| 13 | 113,9351 | |||
| 31.10.2025 | 09:13:17,034 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:16,013 | 5 | 113,9399 | |
| 5 | 113,9399 | |||
| 5 | 113,9399 | |||
| 31.10.2025 | 09:13:15,928 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:14,220 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:13,918 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:13,306 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:13,219 | 3 | 113,9399 | |
| 3 | 113,9399 | |||
| 3 | 113,9399 | |||
| 31.10.2025 | 09:13:12,371 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:12,315 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:12,108 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:11,508 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 31.10.2025 | 09:13:09,997 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 31.10.2025 | 09:13:09,896 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 31.10.2025 | 09:13:09,305 | 5 | 113,9399 | |
| 5 | 113,9399 | |||
| 5 | 113,9399 | |||
| 31.10.2025 | 09:13:08,589 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:06,983 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:06,881 | 3 | 113,9399 | |
| 3 | 113,9399 | |||
| 3 | 113,9399 | |||
| 31.10.2025 | 09:13:06,779 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:06,575 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 31.10.2025 | 09:13:06,379 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 31.10.2025 | 09:13:05,879 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:05,773 | 13 | 113,9251 | |
| 13 | 113,9251 | |||
| 13 | 113,9251 | |||
| 31.10.2025 | 09:13:05,133 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 09:13:05,071 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 31.10.2025 | 09:13:04,669 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:13:04,366 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:13:02,960 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:13:00,451 | 22 | 113,9449 | |
| 22 | 113,9449 | |||
| 22 | 113,9449 | |||
| 31.10.2025 | 09:12:52,605 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:52,302 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 31.10.2025 | 09:12:50,891 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 31.10.2025 | 09:12:50,791 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:49,674 | 4 | 113,9599 | |
| 4 | 113,9599 | |||
| 4 | 113,9599 | |||
| 31.10.2025 | 09:12:49,588 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 31.10.2025 | 09:12:48,778 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:47,876 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 31.10.2025 | 09:12:47,772 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:47,545 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:47,471 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 31.10.2025 | 09:12:46,965 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 31.10.2025 | 09:12:46,768 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:45,821 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 09:12:45,759 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 31.10.2025 | 09:12:44,552 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:44,153 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:42,342 | 3 | 113,9599 | |
| 3 | 113,9599 | |||
| 3 | 113,9599 | |||
| 31.10.2025 | 09:12:41,636 | 9 | 113,9499 | |
| 9 | 113,9499 | |||
| 9 | 113,9499 | |||
| 31.10.2025 | 09:12:41,437 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:40,935 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:40,733 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:35,811 | 26 | 113,9451 | |
| 26 | 113,9451 | |||
| 26 | 113,9451 | |||
| 31.10.2025 | 09:12:24,538 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 31.10.2025 | 09:12:17,697 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:15,084 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:14,983 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 31.10.2025 | 09:12:14,299 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:13,880 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:13,781 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:13,474 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:12,268 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:12,167 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:11,964 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 31.10.2025 | 09:12:11,765 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 31.10.2025 | 09:12:11,664 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:11,428 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:11,365 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:11,024 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:10,961 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:10,858 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 31.10.2025 | 09:12:10,759 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:10,060 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:09,956 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 31.10.2025 | 09:12:09,653 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:09,255 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:08,853 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:08,553 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:08,448 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:07,849 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:07,643 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 31.10.2025 | 09:12:07,038 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 09:12:06,399 | 2 | 113,9599 | |
| 1 | 113,9599 | |||
| 2 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:06,335 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:05,532 | 25 | 113,9501 | |
| 25 | 113,9501 | |||
| 25 | 113,9501 | |||
| 31.10.2025 | 09:12:05,432 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:05,129 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:04,714 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 09:12:04,024 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 31.10.2025 | 09:12:02,915 | 8 | 113,9599 | |
| 8 | 113,9599 | |||
| 8 | 113,9599 | |||
| 31.10.2025 | 09:12:00,607 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 31.10.2025 | 09:11:44,866 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 31.10.2025 | 09:11:44,806 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:44,605 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:44,505 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:44,305 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:44,005 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:42,897 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 31.10.2025 | 09:11:42,800 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:42,593 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 31.10.2025 | 09:11:42,300 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:42,099 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 31.10.2025 | 09:11:41,893 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:41,394 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 31.10.2025 | 09:11:41,290 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:40,587 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 09:11:40,183 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:39,883 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 31.10.2025 | 09:11:39,683 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:39,080 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:38,975 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:38,776 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:38,474 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:38,321 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:38,272 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:37,373 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:36,867 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:36,165 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:36,071 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:35,464 | 19 | 113,9651 | |
| 19 | 113,9651 | |||
| 19 | 113,9651 | |||
| 31.10.2025 | 09:11:35,361 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:35,160 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:34,561 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:34,459 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:20,575 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 31.10.2025 | 09:11:20,274 | 1 | 113,9701 | |
| 1 | 113,9701 | |||
| 1 | 113,9701 | |||
| 31.10.2025 | 09:11:15,453 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:14,944 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:14,138 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:13,938 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:13,440 | 2 | 113,9799 | |
| 1 | 113,9799 | |||
| 2 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:13,335 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:11:12,933 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:12,068 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:11:11,988 | 2 | 113,9999 | |
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:11:11,926 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:11:11,324 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:11,122 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:10,922 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:10,320 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:09,919 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:09,215 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 31.10.2025 | 09:11:09,013 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:08,712 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:08,410 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 31.10.2025 | 09:11:06,994 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:11:05,892 | 20 | 113,9751 | |
| 20 | 113,9751 | |||
| 20 | 113,9751 | |||
| 31.10.2025 | 09:11:05,292 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:10:58,452 | 14 | 114,0099 | |
| 14 | 114,0099 | |||
| 14 | 114,0099 | |||
| 31.10.2025 | 09:10:56,853 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:47,692 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:47,191 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:47,093 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:46,788 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:46,396 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:46,287 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:46,186 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:45,985 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:45,683 | 3 | 114,0099 | |
| 3 | 114,0099 | |||
| 3 | 114,0099 | |||
| 31.10.2025 | 09:10:44,782 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 31.10.2025 | 09:10:44,091 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 09:10:43,975 | 5 | 114,0199 | |
| 5 | 114,0199 | |||
| 5 | 114,0199 | |||
| 31.10.2025 | 09:10:42,567 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:10:42,164 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:41,258 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:41,059 | 2 | 114,0099 | |
| 1 | 114,0099 | |||
| 2 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:40,957 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:40,855 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:39,952 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:39,248 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:38,846 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:38,443 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:37,234 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:10:36,328 | 9 | 114,0001 | |
| 9 | 114,0001 | |||
| 9 | 114,0001 | |||
| 31.10.2025 | 09:10:15,810 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:10:15,507 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:10:15,411 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:10:13,897 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 31.10.2025 | 09:10:13,727 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:10:13,594 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:10:13,003 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:10:12,907 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:10:12,791 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:10:11,484 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 31.10.2025 | 09:10:11,283 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:10:10,980 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 31.10.2025 | 09:10:09,472 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:10:06,657 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 31.10.2025 | 09:10:06,255 | 22 | 113,9801 | |
| 22 | 113,9801 | |||
| 22 | 113,9801 | |||
| 31.10.2025 | 09:09:50,060 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:09:49,960 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:09:49,459 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:49,325 | 5 | 113,9949 | |
| 5 | 113,9949 | |||
| 5 | 113,9949 | |||
| 31.10.2025 | 09:09:49,257 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:49,055 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:48,751 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:48,051 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:47,768 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:47,716 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:47,648 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 31.10.2025 | 09:09:47,394 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:47,247 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:47,044 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:46,540 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:45,413 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 09:09:45,240 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:44,530 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 31.10.2025 | 09:09:44,430 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:43,624 | 9 | 113,9999 | |
| 9 | 113,9999 | |||
| 9 | 113,9999 | |||
| 31.10.2025 | 09:09:43,542 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:43,490 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:43,427 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:42,720 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:09:41,914 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:41,210 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:40,205 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:39,903 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:39,800 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:36,077 | 21 | 113,9851 | |
| 21 | 113,9851 | |||
| 21 | 113,9851 | |||
| 31.10.2025 | 09:09:24,605 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:23,599 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 31.10.2025 | 09:09:15,248 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 09:09:14,646 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:14,241 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:09:14,140 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:09:13,742 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:13,436 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:13,235 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:13,136 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:12,733 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:12,435 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:12,127 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:09:11,828 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:11,325 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:11,223 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:09:11,122 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 31.10.2025 | 09:09:10,017 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:09:09,916 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:09:09,520 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:09:09,413 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:09:07,806 | 4 | 114,0049 | |
| 4 | 114,0049 | |||
| 4 | 114,0049 | |||
| 31.10.2025 | 09:09:07,098 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:09:05,593 | 17 | 113,9901 | |
| 17 | 113,9901 | |||
| 17 | 113,9901 | |||
| 31.10.2025 | 09:09:04,889 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 09:09:04,089 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:09:03,986 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 09:08:45,287 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:44,279 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:44,071 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:43,974 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:43,268 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:42,560 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 31.10.2025 | 09:08:40,852 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:40,424 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:40,350 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:40,249 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:39,848 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:38,941 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:38,638 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:38,237 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:37,888 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:08:37,833 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:08:36,132 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:35,826 | 14 | 113,9701 | |
| 14 | 113,9701 | |||
| 14 | 113,9701 | |||
| 31.10.2025 | 09:08:35,216 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:08:34,915 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:08:34,613 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:08:34,413 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:08:20,132 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 09:08:15,001 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 31.10.2025 | 09:08:14,601 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:08:14,092 | 4 | 113,9849 | |
| 4 | 113,9849 | |||
| 4 | 113,9849 | |||
| 31.10.2025 | 09:08:13,991 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:08:13,815 | 2 | 113,9849 | |
| 1 | 113,9849 | |||
| 2 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:08:13,753 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 31.10.2025 | 09:08:13,693 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 09:08:13,389 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 09:08:11,870 | 18 | 113,9899 | |
| 18 | 113,9899 | |||
| 18 | 113,9899 | |||
| 31.10.2025 | 09:08:11,782 | 5 | 113,9899 | |
| 5 | 113,9899 | |||
| 5 | 113,9899 | |||
| 31.10.2025 | 09:08:11,477 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:08:11,379 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 31.10.2025 | 09:08:11,276 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 09:08:10,775 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00