Advanced Micro Devices Inc.

32

16

221.45

Date Time Volume Order Volume Price
06/11/2025 08:06:33.947 100   221.45
      100 221.45
      100 221.45
06/11/2025 08:01:50.805 1   221.95
      1 221.95
      1 221.95
06/11/2025 08:01:28.276 1   221.40
      1 221.40
      1 221.40
06/11/2025 08:01:22.942 7   221.95
      7 221.95
      7 221.95
06/11/2025 08:00:10.632 20   221.95
      20 221.95
      20 221.95
06/11/2025 08:00:05.417 15   221.45
      15 221.45
      15 221.45
06/11/2025 08:00:02.904 4   221.95
      4 221.95
      4 221.95
06/11/2025 07:58:37.146 6   221.45
      6 221.45
      6 221.45
06/11/2025 07:58:35.569 30   221.45
      30 221.45
      30 221.45
06/11/2025 07:56:08.738 13   221.50
      13 221.50
      13 221.50
06/11/2025 07:52:10.174 2   221.95
      2 221.95
      2 221.95
06/11/2025 07:50:16.377 36   221.40
      36 221.40
      36 221.40
06/11/2025 07:39:06.535 1 200   221.95
      1 200 221.95
      250 221.95
      950 221.95
06/11/2025 07:38:29.103 200   221.75
      200 221.75
      200 221.75
06/11/2025 07:30:01.133 48   221.05
      3 221.05
      25 221.05
      1 221.05
      10 221.05
      48 221.05
      4 221.05
      5 221.05
06/11/2025 07:30:01.046 122   221.35
      10 221.35
      2 221.35
      50 221.35
      11 221.35
      10 221.35
      4 221.35
      20 221.35
      15 221.35
      25 221.35
      35 221.35
      2 221.35
      60 221.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)