Tradegate Exchange

BYD Co. Ltd.

113

10.315

Date	Time	Volume	Order Volume	Price
19/12/2025	09:03:55.859	100		10.315
			40	10.315
			60	10.315
			100	10.315
19/12/2025	09:03:26.251	18		10.32
			18	10.32
			18	10.32
19/12/2025	09:02:45.166	70		10.295
			70	10.295
			70	10.295
19/12/2025	09:02:18.700	20		10.295
			20	10.295
			20	10.295
19/12/2025	09:02:18.594	60		10.29
			60	10.29
			60	10.29
19/12/2025	09:01:55.016	5		10.295
			5	10.295
			5	10.295
19/12/2025	09:01:25.004	5		10.295
			5	10.295
			5	10.295
19/12/2025	09:00:41.975	300		10.245
			300	10.245
			300	10.245
19/12/2025	08:59:40.727	5 000		10.25
			5 000	10.25
			5 000	10.25
19/12/2025	08:58:35.688	6		10.245
			6	10.245
			6	10.245
19/12/2025	08:58:17.215	65		10.255
			65	10.255
			65	10.255
19/12/2025	08:57:48.253	3 000		10.25
			3 000	10.25
			3 000	10.25
19/12/2025	08:57:33.153	3 060		10.245
			3 060	10.245
			3 000	10.245
			60	10.245
19/12/2025	08:53:58.752	3		10.235
			3	10.235
			3	10.235
19/12/2025	08:53:52.315	50		10.25
			50	10.25
			50	10.25
19/12/2025	08:53:50.014	30		10.255
			30	10.255
			30	10.255
19/12/2025	08:53:37.739	350		10.235
			350	10.235
			350	10.235
19/12/2025	08:52:50.224	150		10.25
			150	10.25
			150	10.25
19/12/2025	08:49:42.378	1 550		10.235
			1 500	10.235
			1 550	10.235
			50	10.235
19/12/2025	08:43:11.645	1 000		10.265
			1 000	10.265
			1 000	10.265
19/12/2025	08:41:47.377	98		10.27
			98	10.27
			98	10.27
19/12/2025	08:39:09.606	1 432		10.24
			1 432	10.24
			1 432	10.24
19/12/2025	08:38:43.612	100		10.245
			100	10.245
			100	10.245
19/12/2025	08:37:00.334	200		10.265
			200	10.265
			200	10.265
19/12/2025	08:36:50.740	100		10.265
			100	10.265
			100	10.265
19/12/2025	08:36:45.876	200		10.265
			200	10.265
			200	10.265
19/12/2025	08:36:34.941	200		10.245
			200	10.245
			200	10.245
19/12/2025	08:36:28.782	50		10.245
			2	10.245
			50	10.245
			48	10.245
19/12/2025	08:35:30.465	5		10.275
			5	10.275
			5	10.275
19/12/2025	08:33:33.479	8 000		10.255
			8 000	10.255
			8 000	10.255
19/12/2025	08:32:41.619	114		10.26
			114	10.26
			114	10.26
19/12/2025	08:32:32.238	6 793		10.245
			120	10.245
			100	10.245
			6 748	10.245
			45	10.245
			5 572	10.245
			1 000	10.245
			1	10.245
19/12/2025	08:31:39.421	8 050		10.265
			50	10.265
			8 000	10.265
			8 050	10.265
19/12/2025	08:29:58.055	50		10.275
			50	10.275
			50	10.275
19/12/2025	08:28:52.099	12		10.295
			12	10.295
			12	10.295
19/12/2025	08:28:39.455	150		10.28
			80	10.28
			150	10.28
			70	10.28
19/12/2025	08:26:59.821	10		10.265
			10	10.265
			10	10.265
19/12/2025	08:23:49.295	12		10.265
			12	10.265
			12	10.265
19/12/2025	08:22:16.131	150		10.265
			150	10.265
			50	10.265
			50	10.265
			50	10.265
19/12/2025	08:18:49.956	200		10.27
			200	10.27
			200	10.27
19/12/2025	08:18:27.673	5		10.31
			5	10.31
			5	10.31
19/12/2025	08:18:04.829	12 950		10.29
			12 950	10.29
			12 950	10.29
19/12/2025	08:17:56.837	4 000		10.285
			4 000	10.285
			4 000	10.285
19/12/2025	08:17:28.798	130		10.285
			70	10.285
			130	10.285
			60	10.285
19/12/2025	08:17:26.581	500		10.28
			500	10.28
			500	10.28
19/12/2025	08:17:25.566	1 500		10.275
			1 500	10.275
			1 500	10.275
19/12/2025	08:17:18.177	250		10.275
			250	10.275
			50	10.275
			200	10.275
19/12/2025	08:17:18.089	1 500		10.28
			1 500	10.28
			1 500	10.28
19/12/2025	08:15:38.689	120		10.285
			120	10.285
			120	10.285
19/12/2025	08:11:42.375	40		10.28
			40	10.28
			40	10.28
19/12/2025	08:11:14.612	45		10.285
			45	10.285
			45	10.285
19/12/2025	08:08:04.656	75		10.285
			75	10.285
			75	10.285
19/12/2025	08:07:57.561	135		10.285
			135	10.285
			135	10.285
19/12/2025	08:06:21.314	18		10.28
			18	10.28
			18	10.28
19/12/2025	08:05:59.030	1		10.285
			1	10.285
			1	10.285
19/12/2025	08:04:44.904	300		10.285
			300	10.285
			300	10.285
19/12/2025	08:04:43.729	16		10.285
			16	10.285
			16	10.285
19/12/2025	08:04:28.950	16		10.275
			16	10.275
			16	10.275
19/12/2025	08:04:25.884	2 500		10.285
			2 500	10.285
			2 500	10.285
19/12/2025	08:04:24.737	5 000		10.285
			5 000	10.285
			5 000	10.285
19/12/2025	08:02:30.006	100		10.255
			100	10.255
			100	10.255
19/12/2025	08:01:15.811	750		10.285
			750	10.285
			750	10.285
19/12/2025	08:00:45.584	50		10.285
			50	10.285
			50	10.285
19/12/2025	08:00:12.234	1		10.285
			1	10.285
			1	10.285
19/12/2025	08:00:06.202	521		10.26
			521	10.26
			50	10.26
			271	10.26
			200	10.26
19/12/2025	08:00:01.934	238		10.285
			238	10.285
			238	10.285
19/12/2025	07:59:43.831	50		10.285
			50	10.285
			50	10.285
19/12/2025	07:59:24.014	2 050		10.29
			2 050	10.29
			2 000	10.29
			50	10.29
19/12/2025	07:54:15.284	100		10.32
			100	10.32
			50	10.32
			20	10.32
			30	10.32
19/12/2025	07:53:13.673	25		10.32
			25	10.32
			25	10.32
19/12/2025	07:45:35.336	55		10.28
			5	10.28
			55	10.28
			50	10.28
19/12/2025	07:44:41.129	65		10.31
			65	10.31
			65	10.31
19/12/2025	07:30:51.536	220		10.30
			194	10.30
			10	10.30
			10	10.30
			6	10.30
			200	10.30
			20	10.30
19/12/2025	07:30:06.293	2 742		10.305
			100	10.305
			3	10.305
			240	10.305
			200	10.305
			10	10.305
			10	10.305
			50	10.305
			30	10.305
			50	10.305
			1 999	10.305
			25	10.305
			100	10.305
			2 500	10.305
			70	10.305
			6	10.305
			91	10.305

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.31 / Ask: 50.35
Volume: 138 688
-10.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 09:05:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice