Rheinmetall AG
- Information
- Last
- Buy
- Sell
4516
3174
1745.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 19:36:00.995 | 2 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 19:35:18.942 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 28/10/2025 | 19:34:55.979 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 19:34:54.395 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 19:33:43.130 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 28/10/2025 | 19:33:37.169 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 28/10/2025 | 19:33:04.457 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 28/10/2025 | 19:32:55.465 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:32:46.608 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 19:32:41.581 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 19:32:38.332 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 19:31:56.050 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:31:41.318 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:29:49.167 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:29:47.645 | 34 | 1 746.00 | |
| 31 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 34 | 1 746.00 | |||
| 28/10/2025 | 19:29:18.486 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:29:17.379 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:28:39.362 | 4 | 1 747.00 | |
| 4 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 28/10/2025 | 19:28:25.782 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:28:06.562 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:27:58.019 | 3 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:27:27.976 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 28/10/2025 | 19:27:20.094 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:27:17.419 | 7 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 7 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 28/10/2025 | 19:27:16.217 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 19:27:08.224 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 19:26:00.832 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:25:52.982 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:25:52.481 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:25:12.211 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 28/10/2025 | 19:25:02.287 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 19:24:32.049 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 19:24:22.872 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 28/10/2025 | 19:23:55.979 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 19:23:36.573 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 19:23:33.753 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 19:23:20.015 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 28/10/2025 | 19:23:18.383 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 6 | 1 742.50 | |||
| 28/10/2025 | 19:22:42.832 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 19:22:07.338 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 19:20:44.942 | 3 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 28/10/2025 | 19:20:40.480 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 19:19:42.964 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 19:19:36.684 | 13 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 13 | 1 743.00 | |||
| 6 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 28/10/2025 | 19:19:16.293 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 19:19:10.252 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 19:19:05.623 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 19:17:50.313 | 2 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 19:17:29.519 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 19:17:20.722 | 15 | 1 744.00 | |
| 15 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 28/10/2025 | 19:17:19.501 | 15 | 1 744.50 | |
| 15 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 19:17:18.255 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 19:17:17.672 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 28/10/2025 | 19:17:05.565 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 19:17:03.852 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 19:16:46.344 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 19:16:42.046 | 55 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 55 | 1 747.00 | |||
| 50 | 1 747.00 | |||
| 28/10/2025 | 19:16:37.458 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28/10/2025 | 19:16:32.498 | 8 | 1 746.50 | |
| 8 | 1 746.50 | |||
| 8 | 1 746.50 | |||
| 28/10/2025 | 19:16:23.357 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 19:16:00.362 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 19:15:53.380 | 2 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 19:15:01.798 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 19:14:56.259 | 25 | 1 746.50 | |
| 25 | 1 746.50 | |||
| 25 | 1 746.50 | |||
| 28/10/2025 | 19:14:45.181 | 10 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 19:14:11.590 | 7 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 28/10/2025 | 19:14:09.579 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:14:08.572 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 19:12:17.708 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 19:11:02.941 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:11:01.636 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 19:10:58.921 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:10:47.852 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 19:10:33.669 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:10:12.949 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:08:31.186 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 19:07:10.266 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 19:07:02.646 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:07:02.523 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:06:28.612 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:06:05.664 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:05:49.665 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 19:05:48.858 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 19:05:34.468 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:05:07.607 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 28/10/2025 | 19:05:07.406 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 19:04:27.066 | 4 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 19:04:06.727 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 19:03:01.542 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 19:02:31.005 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 19:01:37.738 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:01:34.719 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:01:17.207 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 19:01:16.030 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 19:00:59.805 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 19:00:29.877 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 19:00:25.726 | 4 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 4 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:59:36.584 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 28/10/2025 | 18:59:32.257 | 5 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 4 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 18:59:02.580 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:58:56.360 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:58:56.244 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:58:55.382 | 5 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 18:58:35.920 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 18:58:13.383 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:58:02.319 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 18:57:43.598 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 18:57:00.996 | 10 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 7 | 1 745.50 | |||
| 28/10/2025 | 18:56:59.819 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:56:43.013 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:56:34.481 | 9 | 1 745.00 | |
| 9 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 28/10/2025 | 18:56:07.433 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 18:55:39.912 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:55:36.294 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 18:55:33.167 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28/10/2025 | 18:55:22.397 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:55:10.120 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:54:34.307 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:54:21.233 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:53:36.560 | 3 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 28/10/2025 | 18:53:25.593 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:53:21.066 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:52:53.255 | 20 | 1 746.50 | |
| 20 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 28/10/2025 | 18:52:52.594 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:52:49.274 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:52:48.942 | 8 | 1 746.50 | |
| 8 | 1 746.50 | |||
| 8 | 1 746.50 | |||
| 28/10/2025 | 18:52:42.277 | 32 | 1 746.50 | |
| 32 | 1 746.50 | |||
| 30 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28/10/2025 | 18:52:41.727 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:52:41.425 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 18:52:24.834 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 18:52:05.807 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 18:51:51.317 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28/10/2025 | 18:50:53.664 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:50:32.133 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:50:30.822 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:50:16.769 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:50:05.965 | 23 | 1 746.50 | |
| 21 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 23 | 1 746.50 | |||
| 28/10/2025 | 18:49:29.740 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:49:26.992 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 18:49:25.513 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:48:59.455 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:48:01.487 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:47:57.809 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 18:47:07.757 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:46:32.538 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:45:42.727 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:45:40.251 | 28 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 8 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 9 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:45:36.589 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 28/10/2025 | 18:45:26.121 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 18:45:04.064 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 28/10/2025 | 18:44:31.884 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:44:21.819 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 28/10/2025 | 18:44:19.611 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 28/10/2025 | 18:44:11.660 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:43:47.306 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:43:40.164 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:43:25.673 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:43:03.438 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 18:42:51.066 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 18:42:30.539 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:42:06.889 | 4 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 28/10/2025 | 18:41:53.702 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:41:48.371 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:41:40.977 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 28/10/2025 | 18:41:10.528 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:40:51.811 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 18:40:50.806 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:40:44.373 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 18:40:21.733 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 18:40:00.201 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 18:36:47.185 | 6 | 1 744.50 | |
| 6 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 28/10/2025 | 18:36:30.667 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 18:36:07.085 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:35:42.314 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:34:50.454 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 18:34:35.961 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 18:34:30.111 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 18:34:05.023 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:33:41.725 | 8 | 1 744.50 | |
| 6 | 1 744.50 | |||
| 8 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 18:33:32.097 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:33:15.153 | 10 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 18:32:37.245 | 3 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 18:32:24.599 | 15 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 15 | 1 744.50 | |||
| 28/10/2025 | 18:32:01.937 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:31:45.029 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:31:44.156 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:30:54.150 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:30:51.118 | 10 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 4 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 18:30:04.709 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:29:37.134 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 28/10/2025 | 18:29:36.430 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:29:31.111 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:29:17.519 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:29:10.521 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:28:37.006 | 12 | 1 744.50 | |
| 12 | 1 744.50 | |||
| 11 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:28:24.826 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 18:27:29.131 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:26:52.401 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:26:36.750 | 15 | 1 744.50 | |
| 15 | 1 744.50 | |||
| 15 | 1 744.50 | |||
| 28/10/2025 | 18:26:34.023 | 15 | 1 744.50 | |
| 15 | 1 744.50 | |||
| 15 | 1 744.50 | |||
| 28/10/2025 | 18:26:05.506 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:25:56.691 | 6 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:25:26.489 | 6 | 1 744.00 | |
| 6 | 1 744.00 | |||
| 6 | 1 744.00 | |||
| 28/10/2025 | 18:25:21.137 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 28/10/2025 | 18:24:37.720 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 28/10/2025 | 18:24:31.780 | 25 | 1 743.00 | |
| 15 | 1 743.00 | |||
| 7 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 25 | 1 743.00 | |||
| 28/10/2025 | 18:24:06.986 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 28/10/2025 | 18:23:59.038 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:23:46.258 | 12 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 12 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 6 | 1 743.50 | |||
| 28/10/2025 | 18:23:25.132 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:23:01.910 | 10 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 28/10/2025 | 18:22:10.986 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:22:10.878 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:22:05.950 | 4 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 28/10/2025 | 18:22:00.119 | 20 | 1 744.50 | |
| 20 | 1 744.50 | |||
| 20 | 1 744.50 | |||
| 28/10/2025 | 18:21:56.190 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:21:40.092 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:21:21.066 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:21:11.706 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 18:20:35.783 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 18:20:17.666 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:20:05.797 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:19:32.187 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:19:24.939 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:18:59.992 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 18:18:46.905 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:18:38.045 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 18:18:36.647 | 4 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 28/10/2025 | 18:18:14.800 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 18:18:11.882 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:18:11.581 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:17:56.622 | 10 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 28/10/2025 | 18:17:54.878 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 18:17:49.849 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:17:19.360 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:17:14.738 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 18:16:34.183 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:16:00.474 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:13:58.707 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:13:48.840 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:13:16.866 | 3 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 28/10/2025 | 18:12:56.868 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:12:52.994 | 6 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 28/10/2025 | 18:12:17.469 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 18:12:09.922 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 18:11:56.037 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 18:11:36.125 | 3 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 28/10/2025 | 18:11:17.800 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:11:17.096 | 29 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 11 | 1 744.50 | |||
| 29 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 18:11:07.232 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:11:06.014 | 20 | 1 746.50 | |
| 16 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:10:42.384 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 18:10:06.468 | 3 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 28/10/2025 | 18:09:57.318 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:09:43.525 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:09:42.959 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 18:08:45.336 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 28/10/2025 | 18:07:20.520 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:06:56.299 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:06:56.028 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:06:50.920 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 18:06:43.941 | 20 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 28/10/2025 | 18:05:10.698 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 18:04:59.647 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:04:47.492 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:04:24.637 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:03:46.611 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:03:27.692 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 18:02:00.046 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:01:36.306 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 18:01:32.879 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:01:27.187 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 28/10/2025 | 18:01:20.707 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:01:18.696 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:01:10.750 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 18:01:10.625 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 17:59:48.718 | 15 | 1 746.50 | |
| 15 | 1 746.50 | |||
| 15 | 1 746.50 | |||
| 28/10/2025 | 17:59:47.298 | 6 | 1 744.50 | |
| 6 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 17:59:39.964 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28/10/2025 | 17:59:37.357 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:58:53.078 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:58:36.378 | 3 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 28/10/2025 | 17:58:20.683 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:58:19.778 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:58:13.552 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:57:44.955 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 28/10/2025 | 17:57:15.372 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 17:56:45.782 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28/10/2025 | 17:56:37.630 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:56:26.362 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:56:22.358 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:55:51.653 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:55:25.790 | 20 | 1 746.50 | |
| 20 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 28/10/2025 | 17:55:24.076 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 17:54:37.688 | 4 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 28/10/2025 | 17:54:17.261 | 4 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 28/10/2025 | 17:54:13.556 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:54:08.023 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:53:33.542 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:53:10.420 | 3 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 17:51:53.539 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.22 / Ask: 171.30
Turnover: 74 197 TEUR -
Rheinmetall AG
Bid: 1 743.50
Ask: 1 745.50
Turnover: 68 818 TEUR -
PayPal Holdings Inc.
Bid: 64.69 / Ask: 64.77
Turnover: 35 513 TEUR -
Nordex AG
Bid: 26.86 / Ask: 26.90
Turnover: 27 952 TEUR -
Amazon.com Inc.
Bid: 197.20 / Ask: 197.24
Turnover: 25 994 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 19:36:14
Last Update:
28/10/2025 @ 19:36:14