Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9277
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 11:24:36,174 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 11:24:25,003 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 11.08.2025 | 11:24:22,152 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 11:24:21,083 | 28 | 1 544,50 | |
| 28 | 1 544,50 | |||
| 28 | 1 544,50 | |||
| 11.08.2025 | 11:24:19,669 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:24:14,896 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 11.08.2025 | 11:24:14,277 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:24:09,694 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 11.08.2025 | 11:24:06,381 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:23:57,721 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:23:53,437 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 11.08.2025 | 11:23:53,061 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 11:23:45,543 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:23:41,750 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 11.08.2025 | 11:23:37,389 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:23:35,468 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 11.08.2025 | 11:23:31,960 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:23:26,088 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:23:24,488 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 11.08.2025 | 11:23:22,608 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 11.08.2025 | 11:23:17,858 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 11:23:04,229 | 8 | 1 542,00 | |
| 8 | 1 542,00 | |||
| 8 | 1 542,00 | |||
| 11.08.2025 | 11:23:00,275 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:22:59,956 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 11:22:54,904 | 25 | 1 542,00 | |
| 25 | 1 542,00 | |||
| 25 | 1 542,00 | |||
| 11.08.2025 | 11:22:46,071 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:22:44,865 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:22:44,656 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:22:44,473 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 11:22:36,666 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 11.08.2025 | 11:22:19,203 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:22:13,465 | 42 | 1 542,50 | |
| 42 | 1 542,50 | |||
| 42 | 1 542,50 | |||
| 11.08.2025 | 11:22:12,009 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 11:22:04,389 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 11.08.2025 | 11:21:51,219 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 11:21:50,719 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:21:49,672 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 11:21:48,463 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11.08.2025 | 11:21:43,873 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 11:21:42,818 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:21:41,736 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 11.08.2025 | 11:21:40,402 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 11.08.2025 | 11:21:29,506 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 11.08.2025 | 11:21:26,706 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:21:26,589 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 11.08.2025 | 11:21:26,107 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:21:23,208 | 13 | 1 543,00 | |
| 13 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 11.08.2025 | 11:21:21,873 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 11.08.2025 | 11:21:14,977 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:21:14,282 | 6 | 1 543,00 | |
| 6 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 11.08.2025 | 11:21:13,568 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 11:21:13,269 | 11 | 1 544,00 | |
| 11 | 1 544,00 | |||
| 11 | 1 544,00 | |||
| 11.08.2025 | 11:21:10,549 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 11:21:02,613 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:20:58,271 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:20:54,473 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:20:54,372 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 11.08.2025 | 11:20:53,280 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 11:20:51,916 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:20:51,401 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:20:49,119 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:20:45,998 | 12 | 1 543,50 | |
| 12 | 1 543,50 | |||
| 12 | 1 543,50 | |||
| 11.08.2025 | 11:20:45,415 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 11.08.2025 | 11:20:42,678 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 11:20:32,031 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:20:28,007 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 11.08.2025 | 11:20:22,323 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:20:20,800 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 11.08.2025 | 11:20:19,727 | 18 | 1 545,50 | |
| 18 | 1 545,50 | |||
| 18 | 1 545,50 | |||
| 11.08.2025 | 11:20:18,463 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:20:18,119 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 11:20:17,495 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 11:20:08,338 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 11:20:06,712 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 11:20:05,430 | 8 | 1 548,50 | |
| 8 | 1 548,50 | |||
| 8 | 1 548,50 | |||
| 11.08.2025 | 11:20:02,178 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 11:19:52,284 | 33 | 1 548,50 | |
| 33 | 1 548,50 | |||
| 33 | 1 548,50 | |||
| 11.08.2025 | 11:19:51,768 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 11.08.2025 | 11:19:49,818 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 11:19:49,143 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 11.08.2025 | 11:19:47,502 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 11.08.2025 | 11:19:39,179 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 11.08.2025 | 11:19:32,910 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 11.08.2025 | 11:19:31,606 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 11.08.2025 | 11:19:30,994 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 11.08.2025 | 11:19:17,906 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 11:19:17,712 | 12 | 1 547,00 | |
| 12 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 11.08.2025 | 11:19:16,601 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 11:19:15,640 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 11.08.2025 | 11:19:10,012 | 8 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 11.08.2025 | 11:19:08,337 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 11.08.2025 | 11:19:05,616 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 11.08.2025 | 11:19:03,014 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:18:56,161 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 11.08.2025 | 11:18:55,526 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:18:52,181 | 16 | 1 544,50 | |
| 16 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 11:18:44,263 | 59 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 59 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 11.08.2025 | 11:18:42,562 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 11.08.2025 | 11:18:41,977 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 11.08.2025 | 11:18:39,568 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:18:33,624 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:18:32,141 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:18:29,925 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:18:28,693 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:18:22,050 | 14 | 1 545,00 | |
| 14 | 1 545,00 | |||
| 14 | 1 545,00 | |||
| 11.08.2025 | 11:18:19,756 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 11.08.2025 | 11:18:12,076 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:18:04,529 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 11.08.2025 | 11:18:04,361 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 11.08.2025 | 11:17:59,534 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 11:17:58,089 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 11.08.2025 | 11:17:51,954 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 11.08.2025 | 11:17:50,621 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 11:17:49,021 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 11:17:43,774 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 11.08.2025 | 11:17:43,090 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 11.08.2025 | 11:17:39,708 | 11 | 1 543,00 | |
| 11 | 1 543,00 | |||
| 11 | 1 543,00 | |||
| 11.08.2025 | 11:17:39,583 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 11:17:34,537 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 11:17:34,439 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 11:17:33,734 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 11:17:31,726 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 11:17:24,972 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:17:22,869 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 11.08.2025 | 11:17:19,442 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 11.08.2025 | 11:17:17,871 | 15 | 1 542,00 | |
| 15 | 1 542,00 | |||
| 15 | 1 542,00 | |||
| 11.08.2025 | 11:17:11,363 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 11:17:05,629 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 11.08.2025 | 11:17:04,318 | 7 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 11.08.2025 | 11:17:00,035 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 11.08.2025 | 11:16:56,182 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:16:55,680 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:16:55,254 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 11.08.2025 | 11:16:53,912 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 11.08.2025 | 11:16:48,609 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 11.08.2025 | 11:16:47,895 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 11.08.2025 | 11:16:45,853 | 18 | 1 541,00 | |
| 18 | 1 541,00 | |||
| 18 | 1 541,00 | |||
| 11.08.2025 | 11:16:44,425 | 27 | 1 541,00 | |
| 27 | 1 541,00 | |||
| 27 | 1 541,00 | |||
| 11.08.2025 | 11:16:40,132 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 11:16:40,030 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 11:16:39,906 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:16:37,835 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:16:36,062 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:16:34,759 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:16:34,667 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:16:33,263 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 11:16:32,279 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 11:16:32,061 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 11:16:31,916 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:16:30,473 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:16:29,542 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:16:20,762 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:16:16,987 | 50 | 1 542,00 | |
| 48 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 11.08.2025 | 11:16:09,644 | 59 | 1 544,00 | |
| 31 | 1 544,00 | |||
| 28 | 1 544,00 | |||
| 59 | 1 544,00 | |||
| 11.08.2025 | 11:16:06,725 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 11.08.2025 | 11:16:05,876 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 11.08.2025 | 11:16:02,246 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:15:57,271 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 11.08.2025 | 11:15:54,813 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:15:54,695 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 11:15:41,638 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:15:40,703 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:15:38,516 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 11:15:31,947 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 11.08.2025 | 11:15:31,714 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 11.08.2025 | 11:15:31,427 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 11.08.2025 | 11:15:23,260 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 11.08.2025 | 11:15:23,173 | 67 | 1 544,00 | |
| 67 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 11:15:21,682 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 11:15:21,477 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 11:15:09,758 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 11.08.2025 | 11:15:08,245 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 11.08.2025 | 11:15:07,842 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 11.08.2025 | 11:15:03,761 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 11:15:02,619 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 11.08.2025 | 11:14:50,576 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 11:14:48,898 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 11.08.2025 | 11:14:43,860 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 11.08.2025 | 11:14:42,338 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 11.08.2025 | 11:14:30,452 | 42 | 1 546,50 | |
| 42 | 1 546,50 | |||
| 42 | 1 546,50 | |||
| 11.08.2025 | 11:14:27,417 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 11:14:20,309 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 11.08.2025 | 11:14:18,500 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 11:14:18,354 | 35 | 1 545,50 | |
| 35 | 1 545,50 | |||
| 35 | 1 545,50 | |||
| 11.08.2025 | 11:14:13,928 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:14:09,599 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:14:08,995 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 11:14:08,768 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 11.08.2025 | 11:14:08,506 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 11.08.2025 | 11:14:08,185 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 11:14:07,837 | 19 | 1 545,50 | |
| 19 | 1 545,50 | |||
| 19 | 1 545,50 | |||
| 11.08.2025 | 11:14:06,479 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 11:14:03,961 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 11.08.2025 | 11:14:00,666 | 35 | 1 545,50 | |
| 35 | 1 545,50 | |||
| 35 | 1 545,50 | |||
| 11.08.2025 | 11:13:58,955 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 11.08.2025 | 11:13:55,820 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 11:13:53,846 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 11.08.2025 | 11:13:43,505 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 11.08.2025 | 11:13:42,351 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 11.08.2025 | 11:13:33,467 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:13:29,256 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 11.08.2025 | 11:13:28,976 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:13:26,525 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:13:25,985 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 11.08.2025 | 11:13:23,384 | 29 | 1 544,50 | |
| 29 | 1 544,50 | |||
| 29 | 1 544,50 | |||
| 11.08.2025 | 11:13:18,361 | 40 | 1 544,50 | |
| 40 | 1 544,50 | |||
| 40 | 1 544,50 | |||
| 11.08.2025 | 11:13:11,299 | 7 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 11.08.2025 | 11:13:10,317 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 11:12:57,902 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 11:12:53,711 | 50 | 1 543,00 | |
| 50 | 1 543,00 | |||
| 50 | 1 543,00 | |||
| 11.08.2025 | 11:12:48,897 | 16 | 1 543,00 | |
| 16 | 1 543,00 | |||
| 16 | 1 543,00 | |||
| 11.08.2025 | 11:12:44,925 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 11.08.2025 | 11:12:43,295 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 11.08.2025 | 11:12:41,421 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 11:12:40,916 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 11:12:39,144 | 25 | 1 542,50 | |
| 25 | 1 542,50 | |||
| 25 | 1 542,50 | |||
| 11.08.2025 | 11:12:31,518 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:12:31,196 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 11:12:29,451 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:12:29,254 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:12:28,502 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:12:19,264 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 11:12:18,668 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 11.08.2025 | 11:12:18,081 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:12:17,309 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 11.08.2025 | 11:12:09,271 | 38 | 1 544,50 | |
| 38 | 1 544,50 | |||
| 38 | 1 544,50 | |||
| 11.08.2025 | 11:12:07,291 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:12:05,447 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 11:11:46,984 | 189 | 1 542,00 | |
| 189 | 1 542,00 | |||
| 189 | 1 542,00 | |||
| 11.08.2025 | 11:11:44,181 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 11.08.2025 | 11:11:43,119 | 22 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 17 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 11.08.2025 | 11:11:21,299 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 11.08.2025 | 11:11:16,704 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:11:16,558 | 30 | 1 541,50 | |
| 30 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 11.08.2025 | 11:11:16,345 | 7 | 1 541,50 | |
| 7 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 11.08.2025 | 11:11:16,210 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 11:11:12,554 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:11:04,003 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:11:00,470 | 13 | 1 541,00 | |
| 13 | 1 541,00 | |||
| 13 | 1 541,00 | |||
| 11.08.2025 | 11:10:57,607 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 11.08.2025 | 11:10:56,035 | 25 | 1 541,50 | |
| 25 | 1 541,50 | |||
| 25 | 1 541,50 | |||
| 11.08.2025 | 11:10:49,911 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 11.08.2025 | 11:10:46,795 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:10:44,032 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 11.08.2025 | 11:10:43,819 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 11.08.2025 | 11:10:41,964 | 42 | 1 541,00 | |
| 41 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 42 | 1 541,00 | |||
| 11.08.2025 | 11:10:38,814 | 58 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 58 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 11:10:26,367 | 53 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 53 | 1 542,00 | |||
| 11.08.2025 | 11:10:23,821 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 11.08.2025 | 11:10:23,718 | 31 | 1 541,00 | |
| 31 | 1 541,00 | |||
| 24 | 1 541,00 | |||
| 7 | 1 541,00 | |||
| 11.08.2025 | 11:10:22,130 | 71 | 1 541,00 | |
| 65 | 1 541,00 | |||
| 69 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 11.08.2025 | 11:10:12,782 | 81 | 1 542,00 | |
| 31 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 81 | 1 542,00 | |||
| 11.08.2025 | 11:10:10,916 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 11.08.2025 | 11:10:08,745 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:10:03,434 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:10:03,333 | 8 | 1 541,00 | |
| 8 | 1 541,00 | |||
| 8 | 1 541,00 | |||
| 11.08.2025 | 11:10:00,709 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:09:56,877 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:09:54,561 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:09:44,255 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 11:09:44,080 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 11.08.2025 | 11:09:43,138 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 11.08.2025 | 11:09:36,902 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 11:09:33,530 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:09:31,616 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:09:24,326 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 11.08.2025 | 11:09:23,354 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:09:17,727 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 11.08.2025 | 11:09:16,322 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 11:09:07,265 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 11:09:06,064 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 11.08.2025 | 11:09:04,733 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 11.08.2025 | 11:09:03,670 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 11:08:55,541 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 11:08:51,271 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 11.08.2025 | 11:08:50,868 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 11:08:50,589 | 15 | 1 541,00 | |
| 15 | 1 541,00 | |||
| 15 | 1 541,00 | |||
| 11.08.2025 | 11:08:46,339 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:08:44,725 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:08:44,021 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 11:08:41,812 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 11:08:33,437 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 11.08.2025 | 11:08:30,533 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:08:20,775 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:08:18,017 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 11:08:13,753 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:08:13,636 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11.08.2025 | 11:08:06,009 | 6 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 11.08.2025 | 11:08:01,956 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 11.08.2025 | 11:08:01,802 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 11:07:59,631 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:07:47,848 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:07:47,331 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:07:44,653 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:07:43,875 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 11.08.2025 | 11:07:39,299 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 11:07:34,759 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 11:07:34,507 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 11.08.2025 | 11:07:32,638 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 11:07:30,914 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:07:28,839 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:07:21,977 | 25 | 1 543,50 | |
| 25 | 1 543,50 | |||
| 25 | 1 543,50 | |||
| 11.08.2025 | 11:07:18,744 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 11:07:13,150 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 11:07:10,220 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11.08.2025 | 11:07:09,180 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 11.08.2025 | 11:07:07,869 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:07:05,553 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 11:07:02,931 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 11:07:00,211 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 11:06:49,438 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 11.08.2025 | 11:06:47,242 | 13 | 1 543,00 | |
| 13 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 11.08.2025 | 11:06:45,256 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 11.08.2025 | 11:06:41,894 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 11.08.2025 | 11:06:41,342 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 11:06:41,292 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 11:06:40,320 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 11:06:34,791 | 11 | 1 540,50 | |
| 11 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 11.08.2025 | 11:06:34,504 | 51 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 40 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 11:06:31,576 | 81 | 1 537,50 | |
| 31 | 1 537,50 | |||
| 50 | 1 537,50 | |||
| 81 | 1 537,50 | |||
| 11.08.2025 | 11:06:21,829 | 50 | 1 537,50 | |
| 50 | 1 537,50 | |||
| 50 | 1 537,50 | |||
| 11.08.2025 | 11:06:18,868 | 15 | 1 538,00 | |
| 15 | 1 538,00 | |||
| 15 | 1 538,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00