Tradegate Exchange

Mercedes-Benz Group AG

1496

998

61.31

Date	Time	Volume	Order Volume	Price
08/12/2025	20:32:10.597	500		61.31
			500	61.31
			42	61.31
			50	61.31
			60	61.31
			10	61.31
			338	61.31
08/12/2025	20:31:58.391	500		61.26
			500	61.26
			500	61.26
08/12/2025	20:25:38.806	95		61.21
			35	61.21
			95	61.21
			60	61.21
08/12/2025	20:17:38.602	17		61.20
			17	61.20
			17	61.20
08/12/2025	20:15:00.766	7		61.30
			7	61.30
			7	61.30
08/12/2025	20:14:44.695	100		61.21
			50	61.21
			100	61.21
			50	61.21
08/12/2025	20:14:30.098	70		61.21
			29	61.21
			41	61.21
			70	61.21
08/12/2025	20:13:55.482	15		61.30
			15	61.30
			15	61.30
08/12/2025	20:09:49.400	58		61.21
			58	61.21
			42	61.21
			16	61.21
08/12/2025	20:03:10.381	5		61.29
			5	61.29
			5	61.29
08/12/2025	20:03:07.394	23		61.20
			23	61.20
			23	61.20
08/12/2025	20:00:38.954	58		61.30
			16	61.30
			58	61.30
			42	61.30
08/12/2025	20:00:32.192	192		61.29
			192	61.29
			40	61.29
			60	61.29
			42	61.29
			50	61.29
08/12/2025	20:00:11.752	1		61.29
			1	61.29
			1	61.29
08/12/2025	19:58:08.067	3		61.18
			3	61.18
			3	61.18
08/12/2025	19:57:57.303	7		61.29
			7	61.29
			7	61.29
08/12/2025	19:53:32.245	25		61.18
			25	61.18
			25	61.18
08/12/2025	19:50:49.567	390		61.18
			250	61.18
			42	61.18
			348	61.18
			40	61.18
			100	61.18
08/12/2025	19:50:49.511	23		61.18
			23	61.18
			23	61.18
08/12/2025	19:49:03.450	99		61.25
			99	61.25
			66	61.25
			33	61.25
08/12/2025	19:48:53.503	20		61.26
			20	61.26
			20	61.26
08/12/2025	19:48:51.339	1		61.29
			1	61.29
			1	61.29
08/12/2025	19:44:55.333	17		61.36
			17	61.36
			17	61.36
08/12/2025	19:40:01.779	336		61.26
			336	61.26
			336	61.26
08/12/2025	19:38:42.689	1		61.40
			1	61.40
			1	61.40
08/12/2025	19:38:32.934	8		61.26
			8	61.26
			8	61.26
08/12/2025	19:37:13.566	4		61.26
			4	61.26
			4	61.26
08/12/2025	19:36:26.209	86		61.40
			76	61.40
			10	61.40
			86	61.40
08/12/2025	19:36:22.744	1		61.40
			1	61.40
			1	61.40
08/12/2025	19:35:45.905	100		61.26
			100	61.26
			100	61.26
08/12/2025	19:35:40.993	10		61.26
			10	61.26
			10	61.26
08/12/2025	19:33:19.352	20		61.26
			20	61.26
			20	61.26
08/12/2025	19:25:52.045	90		61.26
			90	61.26
			90	61.26
08/12/2025	19:23:43.455	1		61.40
			1	61.40
			1	61.40
08/12/2025	19:23:15.968	3		61.26
			3	61.26
			3	61.26
08/12/2025	19:22:50.729	30		61.26
			30	61.26
			30	61.26
08/12/2025	19:22:38.435	2		61.26
			2	61.26
			2	61.26
08/12/2025	19:21:20.218	200		61.26
			200	61.26
			80	61.26
			10	61.26
			60	61.26
			50	61.26
08/12/2025	19:14:45.032	1		61.49
			1	61.49
			1	61.49
08/12/2025	19:14:16.853	1		61.26
			1	61.26
			1	61.26
08/12/2025	19:11:55.438	8		61.26
			8	61.26
			8	61.26
08/12/2025	19:11:01.327	20		61.26
			20	61.26
			20	61.26
08/12/2025	19:10:06.149	10		61.43
			10	61.43
			10	61.43
08/12/2025	19:08:31.054	4		61.26
			4	61.26
			4	61.26
08/12/2025	19:07:59.393	47		61.26
			47	61.26
			47	61.26
08/12/2025	19:06:49.524	127		61.41
			17	61.41
			127	61.41
			60	61.41
			50	61.41
08/12/2025	19:05:58.637	500		61.27
			99	61.27
			40	61.27
			351	61.27
			10	61.27
			500	61.27
08/12/2025	19:03:01.998	170		61.35
			50	61.35
			40	61.35
			80	61.35
			170	61.35
08/12/2025	19:00:04.544	44		61.29
			44	61.29
			44	61.29
08/12/2025	18:50:35.882	16		61.39
			16	61.39
			10	61.39
			6	61.39
08/12/2025	18:48:39.638	400		61.23
			400	61.23
			400	61.23
08/12/2025	18:47:14.881	400		61.28
			400	61.28
			200	61.28
			200	61.28
08/12/2025	18:46:31.251	400		61.29
			400	61.29
			400	61.29
08/12/2025	18:43:43.780	100		61.30
			30	61.30
			60	61.30
			100	61.30
			10	61.30
08/12/2025	18:39:17.653	1		61.41
			1	61.41
			1	61.41
08/12/2025	18:38:34.959	50		61.29
			50	61.29
			50	61.29
08/12/2025	18:38:14.424	100		61.29
			50	61.29
			50	61.29
			100	61.29
08/12/2025	18:36:50.167	20		61.29
			20	61.29
			20	61.29
08/12/2025	18:35:45.664	20		61.29
			20	61.29
			20	61.29
08/12/2025	18:35:21.664	110		61.36
			110	61.36
			60	61.36
			50	61.36
08/12/2025	18:34:19.078	500		61.30
			500	61.30
			500	61.30
08/12/2025	18:33:25.077	500		61.31
			500	61.31
			500	61.31
08/12/2025	18:33:04.248	500		61.32
			500	61.32
			500	61.32
08/12/2025	18:32:52.083	2		61.39
			2	61.39
			2	61.39
08/12/2025	18:32:16.374	50		61.33
			50	61.33
			50	61.33
08/12/2025	18:32:03.457	4		61.39
			4	61.39
			4	61.39
08/12/2025	18:29:56.827	44		61.32
			44	61.32
			44	61.32
08/12/2025	18:27:08.808	7		61.32
			7	61.32
			7	61.32
08/12/2025	18:27:08.726	100		61.32
			100	61.32
			100	61.32
08/12/2025	18:26:51.305	1		61.42
			1	61.42
			1	61.42
08/12/2025	18:23:54.194	50		61.36
			50	61.36
			50	61.36
08/12/2025	18:22:56.586	3		61.36
			3	61.36
			3	61.36
08/12/2025	18:22:27.376	8		61.36
			8	61.36
			8	61.36
08/12/2025	18:11:13.193	1		61.47
			1	61.47
			1	61.47
08/12/2025	18:09:27.506	2		61.50
			2	61.50
			2	61.50
08/12/2025	18:09:09.989	2		61.50
			2	61.50
			2	61.50
08/12/2025	18:08:13.520	2		61.39
			2	61.39
			2	61.39
08/12/2025	18:05:12.306	200		61.37
			50	61.37
			40	61.37
			200	61.37
			110	61.37
08/12/2025	18:03:50.513	25		61.37
			25	61.37
			25	61.37
08/12/2025	18:01:17.600	170		61.37
			80	61.37
			50	61.37
			170	61.37
			40	61.37
08/12/2025	18:00:58.243	5		61.37
			5	61.37
			5	61.37
08/12/2025	18:00:47.743	3		61.38
			3	61.38
			3	61.38
08/12/2025	17:58:59.113	75		61.40
			50	61.40
			25	61.40
			75	61.40
08/12/2025	17:58:04.040	7		61.39
			7	61.39
			7	61.39
08/12/2025	17:57:27.222	39		61.39
			39	61.39
			39	61.39
08/12/2025	17:56:54.942	250		61.45
			50	61.45
			60	61.45
			10	61.45
			130	61.45
			250	61.45
08/12/2025	17:56:49.038	45		61.78
			45	61.78
			45	61.78
08/12/2025	17:56:31.077	40		61.48
			10	61.48
			30	61.48
			40	61.48
08/12/2025	17:54:50.007	17		61.77
			17	61.77
			17	61.77
08/12/2025	17:51:19.252	1		61.43
			1	61.43
			1	61.43
08/12/2025	17:49:57.217	23		61.78
			23	61.78
			23	61.78
08/12/2025	17:49:32.466	3		61.40
			3	61.40
			3	61.40
08/12/2025	17:49:11.850	14		61.40
			14	61.40
			14	61.40
08/12/2025	17:48:46.489	1		61.80
			1	61.80
			1	61.80
08/12/2025	17:48:36.319	17		61.80
			17	61.80
			17	61.80
08/12/2025	17:48:22.821	480		61.80
			10	61.80
			10	61.80
			480	61.80
			60	61.80
			50	61.80
			340	61.80
			10	61.80
08/12/2025	17:45:53.766	200		61.38
			200	61.38
			200	61.38
08/12/2025	17:45:53.636	500		61.38
			500	61.38
			500	61.38
08/12/2025	17:45:53.554	72		61.32
			40	61.32
			2	61.32
			10	61.32
			50	61.32
			32	61.32
			10	61.32
08/12/2025	17:44:30.898	500		61.37
			500	61.37
			500	61.37
08/12/2025	17:44:22.410	50		61.34
			50	61.34
			50	61.34
08/12/2025	17:43:31.408	500		61.37
			500	61.37
			500	61.37
08/12/2025	17:42:33.728	500		61.37
			500	61.37
			500	61.37
08/12/2025	17:42:33.566	60		61.37
			60	61.37
			60	61.37
08/12/2025	17:42:33.399	60		61.37
			60	61.37
			60	61.37
08/12/2025	17:42:26.286	4		61.31
			4	61.31
			4	61.31
08/12/2025	17:40:11.583	50		61.33
			50	61.33
			50	61.33
08/12/2025	17:38:41.882	32		61.55
			32	61.55
			30	61.55
			2	61.55
08/12/2025	17:38:37.121	100		61.35
			50	61.35
			50	61.35
			100	61.35
08/12/2025	17:36:06.689	103		61.32
			103	61.32
			3	61.32
			50	61.32
			50	61.32
08/12/2025	17:35:21.093	71		61.30
			71	61.30
			71	61.30
08/12/2025	17:35:19.025	321		61.30
			250	61.30
			20	61.30
			51	61.30
			321	61.30
08/12/2025	17:35:18.885	38		61.30
			30	61.30
			14	61.30
			2	61.30
			8	61.30
			22	61.30
08/12/2025	17:35:18.836	60		61.35
			50	61.35
			60	61.35
			10	61.35
08/12/2025	17:29:37.581	2		61.51
			2	61.51
			2	61.51
08/12/2025	17:29:30.613	100		61.51
			100	61.51
			100	61.51
08/12/2025	17:28:20.648	26		61.53
			26	61.53
			26	61.53
08/12/2025	17:26:55.526	1		61.58
			1	61.58
			1	61.58
08/12/2025	17:24:26.500	20		61.58
			20	61.58
			20	61.58
08/12/2025	17:23:39.079	100		61.60
			100	61.60
			100	61.60
08/12/2025	17:23:29.660	6		61.59
			6	61.59
			6	61.59
08/12/2025	17:22:22.082	100		61.54
			100	61.54
			100	61.54
08/12/2025	17:21:09.958	44		61.52
			44	61.52
			44	61.52
08/12/2025	17:19:58.280	1		61.47
			1	61.47
			1	61.47
08/12/2025	17:14:14.421	1		61.45
			1	61.45
			1	61.45
08/12/2025	17:14:05.360	1		61.46
			1	61.46
			1	61.46
08/12/2025	17:13:52.329	5		61.47
			5	61.47
			5	61.47
08/12/2025	17:13:51.770	18		61.47
			18	61.47
			18	61.47
08/12/2025	17:09:57.281	20		61.53
			20	61.53
			20	61.53
08/12/2025	17:09:51.013	50		61.53
			50	61.53
			50	61.53
08/12/2025	17:09:05.123	300		61.52
			300	61.52
			300	61.52
08/12/2025	17:09:02.798	200		61.52
			200	61.52
			200	61.52
08/12/2025	17:06:41.704	20		61.54
			20	61.54
			20	61.54
08/12/2025	17:06:19.864	48		61.57
			48	61.57
			48	61.57
08/12/2025	17:06:12.761	120		61.56
			120	61.56
			120	61.56
08/12/2025	17:05:35.440	6		61.55
			6	61.55
			6	61.55
08/12/2025	17:04:26.413	399		61.52
			399	61.52
			399	61.52
08/12/2025	17:04:13.313	50		61.57
			50	61.57
			50	61.57
08/12/2025	17:03:33.676	2		61.54
			2	61.54
			2	61.54
08/12/2025	17:03:21.372	80		61.55
			80	61.55
			80	61.55
08/12/2025	17:03:00.697	200		61.49
			200	61.49
			200	61.49
08/12/2025	17:03:00.588	474		61.49
			50	61.49
			15	61.49
			474	61.49
			17	61.49
			205	61.49
			187	61.49
08/12/2025	17:03:00.447	300		61.50
			200	61.50
			100	61.50
			300	61.50
08/12/2025	17:03:00.198	100		61.52
			100	61.52
			100	61.52
08/12/2025	17:00:29.678	500		61.60
			500	61.60
			5	61.60
			495	61.60
08/12/2025	16:59:11.589	218		61.66
			218	61.66
			218	61.66
08/12/2025	16:59:00.738	100		61.67
			100	61.67
			100	61.67
08/12/2025	16:56:25.604	4		61.66
			4	61.66
			4	61.66
08/12/2025	16:56:06.849	100		61.65
			100	61.65
			100	61.65
08/12/2025	16:55:29.288	440		61.67
			440	61.67
			440	61.67
08/12/2025	16:54:44.758	5		61.66
			5	61.66
			5	61.66
08/12/2025	16:53:52.727	30		61.63
			30	61.63
			30	61.63
08/12/2025	16:53:30.581	240		61.65
			240	61.65
			210	61.65
			30	61.65
08/12/2025	16:52:41.100	130		61.67
			130	61.67
			130	61.67
08/12/2025	16:52:39.608	170		61.67
			170	61.67
			170	61.67
08/12/2025	16:52:25.920	35		61.67
			35	61.67
			35	61.67
08/12/2025	16:52:04.166	25		61.67
			25	61.67
			25	61.67
08/12/2025	16:51:41.454	85		61.65
			85	61.65
			85	61.65
08/12/2025	16:51:20.225	500		61.65
			500	61.65
			500	61.65
08/12/2025	16:50:19.076	40		61.66
			40	61.66
			40	61.66
08/12/2025	16:50:09.526	50		61.66
			50	61.66
			50	61.66
08/12/2025	16:49:43.379	150		61.68
			150	61.68
			150	61.68
08/12/2025	16:49:02.612	5		61.67
			5	61.67
			5	61.67
08/12/2025	16:47:57.061	100		61.66
			100	61.66
			100	61.66
08/12/2025	16:46:38.520	100		61.66
			100	61.66
			100	61.66
08/12/2025	16:46:23.611	1 000		61.65
			1 000	61.65
			1 000	61.65
08/12/2025	16:46:19.836	1 000		61.65
			1 000	61.65
			1 000	61.65
08/12/2025	16:46:13.420	3		61.66
			3	61.66
			3	61.66
08/12/2025	16:44:38.600	205		61.65
			205	61.65
			205	61.65
08/12/2025	16:43:36.425	162		61.66
			162	61.66
			162	61.66
08/12/2025	16:41:18.170	100		61.68
			100	61.68
			100	61.68
08/12/2025	16:40:37.767	10		61.68
			10	61.68
			10	61.68
08/12/2025	16:40:11.096	50		61.68
			50	61.68
			50	61.68
08/12/2025	16:38:38.847	320		61.70
			320	61.70
			320	61.70
08/12/2025	16:38:10.655	1		61.70
			1	61.70
			1	61.70
08/12/2025	16:37:41.477	1		61.66
			1	61.66
			1	61.66
08/12/2025	16:37:14.215	30		61.63
			30	61.63
			30	61.63
08/12/2025	16:35:55.657	225		61.78
			225	61.78
			225	61.78
08/12/2025	16:35:52.219	1 000		61.78
			1 000	61.78
			1 000	61.78
08/12/2025	16:35:49.660	10		61.79
			10	61.79
			10	61.79
08/12/2025	16:34:46.905	120		61.77
			120	61.77
			120	61.77
08/12/2025	16:32:25.161	141		61.88
			141	61.88
			141	61.88
08/12/2025	16:32:23.032	547		61.88
			547	61.88
			547	61.88
08/12/2025	16:31:00.373	15		61.88
			15	61.88
			15	61.88
08/12/2025	16:30:44.481	1		61.89
			1	61.89
			1	61.89
08/12/2025	16:30:26.673	3		61.88
			3	61.88
			3	61.88
08/12/2025	16:29:13.700	400		61.86
			400	61.86
			400	61.86
08/12/2025	16:28:52.094	30		61.84
			30	61.84
			30	61.84
08/12/2025	16:28:02.487	400		61.90
			400	61.90
			400	61.90
08/12/2025	16:27:57.450	87		61.90
			87	61.90
			87	61.90
08/12/2025	16:26:31.426	15		61.92
			15	61.92
			15	61.92
08/12/2025	16:26:16.567	50		61.93
			50	61.93
			50	61.93
08/12/2025	16:25:40.965	38		61.90
			38	61.90
			38	61.90
08/12/2025	16:25:26.963	25		61.90
			25	61.90
			25	61.90
08/12/2025	16:25:03.966	11		61.92
			11	61.92
			11	61.92
08/12/2025	16:23:21.272	100		61.92
			100	61.92
			100	61.92
08/12/2025	16:22:40.979	1 000		61.91
			1 000	61.91
			1 000	61.91
08/12/2025	16:22:10.606	30		61.93
			30	61.93
			30	61.93
08/12/2025	16:20:41.580	100		61.93
			100	61.93
			100	61.93
08/12/2025	16:19:46.746	1		61.94
			1	61.94
			1	61.94
08/12/2025	16:19:37.854	10		61.94
			10	61.94
			10	61.94
08/12/2025	16:17:24.405	50		61.91
			50	61.91
			50	61.91
08/12/2025	16:12:34.684	250		61.87
			250	61.87
			250	61.87
08/12/2025	16:12:06.126	17		61.88
			17	61.88
			17	61.88
08/12/2025	16:10:29.453	569		61.92
			569	61.92
			569	61.92
08/12/2025	16:10:25.725	1 400		61.92
			1 400	61.92
			1 400	61.92
08/12/2025	16:10:23.260	95		61.91
			95	61.91
			95	61.91
08/12/2025	16:08:29.459	100		61.90
			100	61.90
			100	61.90
08/12/2025	16:07:27.997	31		61.92
			31	61.92
			31	61.92
08/12/2025	16:06:49.586	250		61.90
			250	61.90
			250	61.90
08/12/2025	16:05:04.528	1		61.89
			1	61.89
			1	61.89
08/12/2025	16:04:51.929	440		61.91
			440	61.91
			390	61.91
			50	61.91
08/12/2025	16:03:49.465	1 000		61.92
			1 000	61.92
			1 000	61.92
08/12/2025	16:03:23.545	200		61.90
			200	61.90
			200	61.90
08/12/2025	16:03:14.507	100		61.90
			100	61.90
			100	61.90
08/12/2025	16:02:41.205	50		61.90
			50	61.90
			50	61.90
08/12/2025	16:02:29.932	295		61.90
			295	61.90
			295	61.90
08/12/2025	16:02:07.059	85		61.91
			85	61.91
			85	61.91
08/12/2025	16:01:55.715	30		61.92
			30	61.92
			30	61.92
08/12/2025	16:01:47.947	300		61.92
			300	61.92
			300	61.92
08/12/2025	16:01:38.407	35		61.92
			35	61.92
			35	61.92
08/12/2025	16:01:25.985	500		61.91
			500	61.91
			500	61.91
08/12/2025	16:01:16.120	1 000		61.92
			1 000	61.92
			1 000	61.92
08/12/2025	16:01:11.490	100		61.92
			100	61.92
			100	61.92
08/12/2025	16:01:06.349	250		61.93
			250	61.93
			250	61.93
08/12/2025	16:00:11.893	10		61.96
			10	61.96
			10	61.96
08/12/2025	16:00:03.612	7		61.97
			7	61.97
			7	61.97
08/12/2025	15:59:09.959	1 000		61.96
			1 000	61.96
			1 000	61.96
08/12/2025	15:58:45.304	280		61.95
			280	61.95
			280	61.95
08/12/2025	15:58:40.714	3		61.95
			3	61.95
			3	61.95
08/12/2025	15:58:25.757	140		61.96
			140	61.96
			140	61.96
08/12/2025	15:58:25.525	10		61.97
			10	61.97
			10	61.97
08/12/2025	15:58:07.600	160		61.95
			160	61.95
			160	61.95
08/12/2025	15:57:35.182	500		61.96
			500	61.96
			500	61.96
08/12/2025	15:57:19.512	35		61.97
			35	61.97
			35	61.97
08/12/2025	15:57:12.778	50		61.98
			50	61.98
			50	61.98
08/12/2025	15:56:57.470	11 007		62.00
			55	62.00
			30	62.00
			8	62.00
			500	62.00
			25	62.00
			8 007	62.00
			13	62.00
			65	62.00
			75	62.00
			100	62.00
			100	62.00
			40	62.00
			15	62.00
			150	62.00
			300	62.00
			29	62.00
			150	62.00
			40	62.00
			30	62.00
			91	62.00
			610	62.00
			100	62.00
			10	62.00
			20	62.00
			11	62.00
			10	62.00
			99	62.00
			20	62.00
			35	62.00
			50	62.00
			2 516	62.00
			200	62.00
			50	62.00
			200	62.00
			100	62.00
			50	62.00
			500	62.00
			1 150	62.00
			503	62.00
			1	62.00
			3	62.00
			22	62.00
			20	62.00
			35	62.00
			30	62.00
			155	62.00
			500	62.00
			11	62.00
			18	62.00
			80	62.00
			6	62.00
			101	62.00
			20	62.00
			20	62.00
			75	62.00
			12	62.00
			20	62.00
			50	62.00
			20	62.00
			3 000	62.00
			25	62.00
			300	62.00
			46	62.00
			50	62.00
			100	62.00
			50	62.00
			90	62.00
			166	62.00
			300	62.00
			51	62.00
			50	62.00
			16	62.00
			134	62.00
			30	62.00
			30	62.00
			20	62.00
			100	62.00
			200	62.00
08/12/2025	15:56:26.034	4 000		62.00
			8	62.00
			8	62.00
			650	62.00
			15	62.00
			70	62.00
			50	62.00
			234	62.00
			15	62.00
			65	62.00
			38	62.00
			17	62.00
			80	62.00
			43	62.00
			1 000	62.00
			56	62.00
			2	62.00
			20	62.00
			500	62.00
			60	62.00
			100	62.00
			250	62.00
			18	62.00
			33	62.00
			25	62.00
			50	62.00
			200	62.00
			100	62.00
			150	62.00
			10	62.00
			94	62.00
			3 000	62.00
			18	62.00
			100	62.00
			100	62.00
			4	62.00
			3	62.00
			200	62.00
			34	62.00
			500	62.00
			10	62.00
			35	62.00
			35	62.00
08/12/2025	15:56:23.805	1 400		62.00
			40	62.00
			30	62.00
			32	62.00
			65	62.00
			400	62.00
			1 400	62.00
			38	62.00
			397	62.00
			15	62.00
			20	62.00
			100	62.00
			38	62.00
			50	62.00
			15	62.00
			10	62.00
			150	62.00
08/12/2025	15:56:20.691	1 000		62.00
			80	62.00
			1 000	62.00
			20	62.00
			200	62.00
			100	62.00
			9	62.00
			100	62.00
			50	62.00
			100	62.00
			30	62.00
			50	62.00
			3	62.00
			208	62.00
			50	62.00
08/12/2025	15:56:17.720	1 000		62.00
			5	62.00
			104	62.00
			100	62.00
			20	62.00
			18	62.00
			21	62.00
			300	62.00
			10	62.00
			55	62.00
			100	62.00
			25	62.00
			80	62.00
			100	62.00
			15	62.00
			4	62.00
			1 000	62.00
			30	62.00
			13	62.00
08/12/2025	15:56:04.296	1 000		62.00
			1 000	62.00
			300	62.00
			8	62.00
			14	62.00
			55	62.00
			5	62.00
			100	62.00
			25	62.00
			93	62.00
			400	62.00
08/12/2025	15:55:40.984	1 000		62.00
			160	62.00
			300	62.00
			40	62.00
			1 000	62.00
			57	62.00
			51	62.00
			75	62.00
			35	62.00
			63	62.00
			10	62.00
			30	62.00
			15	62.00
			8	62.00
			25	62.00
			20	62.00
			90	62.00
			21	62.00
08/12/2025	15:55:37.141	300		61.99
			300	61.99
			250	61.99
			50	61.99
08/12/2025	15:55:34.802	100		61.97
			100	61.97
			100	61.97
08/12/2025	15:54:48.738	50		61.97
			50	61.97
			50	61.97
08/12/2025	15:54:44.567	1		61.96
			1	61.96
			1	61.96
08/12/2025	15:51:39.281	80		61.94
			80	61.94
			80	61.94
08/12/2025	15:51:03.005	200		61.95
			200	61.95
			200	61.95
08/12/2025	15:50:59.002	80		61.90
			80	61.90
			80	61.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.50
Ask: 1 600.00
Volume: 61 549
+4.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 20:32:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice