adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1300
1203
160,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:01:51,227 | 14 | 158,65 | |
| 14 | 158,65 | |||
| 14 | 158,65 | |||
| 06.11.2025 | 17:57:17,387 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 06.11.2025 | 17:57:06,743 | 11 | 159,95 | |
| 11 | 159,95 | |||
| 11 | 159,95 | |||
| 06.11.2025 | 17:54:40,089 | 2 | 158,95 | |
| 2 | 158,95 | |||
| 2 | 158,95 | |||
| 06.11.2025 | 17:54:33,944 | 10 | 158,95 | |
| 2 | 158,95 | |||
| 6 | 158,95 | |||
| 2 | 158,95 | |||
| 10 | 158,95 | |||
| 06.11.2025 | 17:53:57,678 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 06.11.2025 | 17:53:48,183 | 50 | 158,55 | |
| 13 | 158,55 | |||
| 2 | 158,55 | |||
| 50 | 158,55 | |||
| 4 | 158,55 | |||
| 2 | 158,55 | |||
| 4 | 158,55 | |||
| 25 | 158,55 | |||
| 06.11.2025 | 17:53:15,376 | 100 | 158,95 | |
| 100 | 158,95 | |||
| 100 | 158,95 | |||
| 06.11.2025 | 17:51:30,718 | 10 | 159,95 | |
| 5 | 159,95 | |||
| 10 | 159,95 | |||
| 5 | 159,95 | |||
| 06.11.2025 | 17:50:51,275 | 43 | 159,65 | |
| 25 | 159,65 | |||
| 3 | 159,65 | |||
| 15 | 159,65 | |||
| 43 | 159,65 | |||
| 06.11.2025 | 17:49:26,822 | 30 | 159,45 | |
| 5 | 159,45 | |||
| 30 | 159,45 | |||
| 25 | 159,45 | |||
| 06.11.2025 | 17:48:13,626 | 15 | 158,65 | |
| 14 | 158,65 | |||
| 1 | 158,65 | |||
| 15 | 158,65 | |||
| 06.11.2025 | 17:46:57,844 | 8 | 158,95 | |
| 8 | 158,95 | |||
| 8 | 158,95 | |||
| 06.11.2025 | 17:46:41,018 | 6 | 158,95 | |
| 6 | 158,95 | |||
| 6 | 158,95 | |||
| 06.11.2025 | 17:45:57,886 | 30 | 158,95 | |
| 30 | 158,95 | |||
| 30 | 158,95 | |||
| 06.11.2025 | 17:45:02,920 | 25 | 158,95 | |
| 25 | 158,95 | |||
| 25 | 158,95 | |||
| 06.11.2025 | 17:44:58,932 | 2 | 158,95 | |
| 2 | 158,95 | |||
| 2 | 158,95 | |||
| 06.11.2025 | 17:44:16,597 | 40 | 158,95 | |
| 40 | 158,95 | |||
| 40 | 158,95 | |||
| 06.11.2025 | 17:44:04,678 | 20 | 158,95 | |
| 20 | 158,95 | |||
| 20 | 158,95 | |||
| 06.11.2025 | 17:43:18,023 | 25 | 158,95 | |
| 25 | 158,95 | |||
| 25 | 158,95 | |||
| 06.11.2025 | 17:43:17,052 | 25 | 158,95 | |
| 25 | 158,95 | |||
| 25 | 158,95 | |||
| 06.11.2025 | 17:43:13,314 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 06.11.2025 | 17:43:01,167 | 40 | 159,85 | |
| 40 | 159,85 | |||
| 4 | 159,85 | |||
| 4 | 159,85 | |||
| 32 | 159,85 | |||
| 06.11.2025 | 17:42:53,023 | 100 | 159,00 | |
| 97 | 159,00 | |||
| 100 | 159,00 | |||
| 3 | 159,00 | |||
| 06.11.2025 | 17:42:45,701 | 100 | 159,05 | |
| 100 | 159,05 | |||
| 100 | 159,05 | |||
| 06.11.2025 | 17:42:43,392 | 80 | 159,05 | |
| 80 | 159,05 | |||
| 80 | 159,05 | |||
| 06.11.2025 | 17:41:41,126 | 46 | 159,05 | |
| 46 | 159,05 | |||
| 46 | 159,05 | |||
| 06.11.2025 | 17:41:27,852 | 104 | 159,05 | |
| 4 | 159,05 | |||
| 100 | 159,05 | |||
| 104 | 159,05 | |||
| 06.11.2025 | 17:40:36,666 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 06.11.2025 | 17:38:43,764 | 10 | 160,05 | |
| 10 | 160,05 | |||
| 10 | 160,05 | |||
| 06.11.2025 | 17:37:42,253 | 61 | 160,10 | |
| 61 | 160,10 | |||
| 61 | 160,10 | |||
| 06.11.2025 | 17:37:41,759 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 06.11.2025 | 17:36:50,223 | 20 | 160,05 | |
| 20 | 160,05 | |||
| 20 | 160,05 | |||
| 06.11.2025 | 17:36:50,128 | 60 | 160,05 | |
| 60 | 160,05 | |||
| 60 | 160,05 | |||
| 06.11.2025 | 17:36:26,139 | 50 | 159,05 | |
| 50 | 159,05 | |||
| 50 | 159,05 | |||
| 06.11.2025 | 17:33:05,936 | 1 001 | 158,60 | |
| 20 | 158,60 | |||
| 1 | 158,60 | |||
| 4 | 158,60 | |||
| 20 | 158,60 | |||
| 1 000 | 158,60 | |||
| 1 | 158,60 | |||
| 956 | 158,60 | |||
| 06.11.2025 | 17:29:00,063 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 06.11.2025 | 17:28:17,111 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 06.11.2025 | 17:28:10,685 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 06.11.2025 | 17:27:51,402 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 06.11.2025 | 17:27:19,187 | 9 | 158,80 | |
| 9 | 158,80 | |||
| 9 | 158,80 | |||
| 06.11.2025 | 17:26:32,928 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 06.11.2025 | 17:26:27,502 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 06.11.2025 | 17:25:13,000 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 06.11.2025 | 17:24:06,452 | 8 | 158,60 | |
| 8 | 158,60 | |||
| 8 | 158,60 | |||
| 06.11.2025 | 17:21:30,033 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 06.11.2025 | 17:21:27,422 | 20 | 158,70 | |
| 7 | 158,70 | |||
| 13 | 158,70 | |||
| 20 | 158,70 | |||
| 06.11.2025 | 17:20:33,980 | 15 | 158,75 | |
| 15 | 158,75 | |||
| 15 | 158,75 | |||
| 06.11.2025 | 17:17:25,851 | 155 | 158,85 | |
| 155 | 158,85 | |||
| 100 | 158,85 | |||
| 55 | 158,85 | |||
| 06.11.2025 | 17:17:25,030 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 06.11.2025 | 17:16:47,983 | 34 | 159,00 | |
| 34 | 159,00 | |||
| 32 | 159,00 | |||
| 2 | 159,00 | |||
| 06.11.2025 | 17:16:28,536 | 3 | 159,15 | |
| 3 | 159,15 | |||
| 3 | 159,15 | |||
| 06.11.2025 | 17:15:54,981 | 25 | 159,15 | |
| 25 | 159,15 | |||
| 25 | 159,15 | |||
| 06.11.2025 | 17:15:05,626 | 1 | 159,15 | |
| 1 | 159,15 | |||
| 1 | 159,15 | |||
| 06.11.2025 | 17:14:13,993 | 80 | 159,20 | |
| 80 | 159,20 | |||
| 80 | 159,20 | |||
| 06.11.2025 | 17:13:26,966 | 150 | 159,20 | |
| 150 | 159,20 | |||
| 150 | 159,20 | |||
| 06.11.2025 | 17:13:18,327 | 3 | 159,15 | |
| 3 | 159,15 | |||
| 3 | 159,15 | |||
| 06.11.2025 | 17:13:02,192 | 2 | 159,25 | |
| 2 | 159,25 | |||
| 2 | 159,25 | |||
| 06.11.2025 | 17:10:56,423 | 1 | 159,15 | |
| 1 | 159,15 | |||
| 1 | 159,15 | |||
| 06.11.2025 | 17:10:52,460 | 2 | 159,25 | |
| 2 | 159,25 | |||
| 2 | 159,25 | |||
| 06.11.2025 | 17:10:29,217 | 20 | 159,25 | |
| 20 | 159,25 | |||
| 20 | 159,25 | |||
| 06.11.2025 | 17:10:04,877 | 17 | 159,30 | |
| 17 | 159,30 | |||
| 17 | 159,30 | |||
| 06.11.2025 | 17:08:10,239 | 6 | 159,15 | |
| 6 | 159,15 | |||
| 6 | 159,15 | |||
| 06.11.2025 | 17:07:25,437 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 06.11.2025 | 17:06:53,112 | 30 | 159,05 | |
| 30 | 159,05 | |||
| 30 | 159,05 | |||
| 06.11.2025 | 17:06:32,750 | 20 | 158,95 | |
| 20 | 158,95 | |||
| 20 | 158,95 | |||
| 06.11.2025 | 17:06:09,498 | 11 | 159,00 | |
| 11 | 159,00 | |||
| 11 | 159,00 | |||
| 06.11.2025 | 17:05:34,936 | 30 | 158,95 | |
| 30 | 158,95 | |||
| 30 | 158,95 | |||
| 06.11.2025 | 17:05:24,378 | 30 | 159,05 | |
| 30 | 159,05 | |||
| 30 | 159,05 | |||
| 06.11.2025 | 17:05:19,736 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 06.11.2025 | 17:05:06,932 | 168 | 159,00 | |
| 30 | 159,00 | |||
| 31 | 159,00 | |||
| 10 | 159,00 | |||
| 31 | 159,00 | |||
| 25 | 159,00 | |||
| 168 | 159,00 | |||
| 31 | 159,00 | |||
| 10 | 159,00 | |||
| 06.11.2025 | 17:04:58,865 | 10 | 159,05 | |
| 10 | 159,05 | |||
| 10 | 159,05 | |||
| 06.11.2025 | 17:04:53,487 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 06.11.2025 | 17:03:49,327 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 06.11.2025 | 17:03:11,948 | 20 | 159,05 | |
| 20 | 159,05 | |||
| 20 | 159,05 | |||
| 06.11.2025 | 17:03:10,705 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 06.11.2025 | 17:03:03,566 | 3 | 159,05 | |
| 3 | 159,05 | |||
| 3 | 159,05 | |||
| 06.11.2025 | 17:02:50,979 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 06.11.2025 | 17:02:41,255 | 25 | 159,15 | |
| 25 | 159,15 | |||
| 25 | 159,15 | |||
| 06.11.2025 | 17:01:21,458 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 06.11.2025 | 17:00:18,872 | 45 | 159,15 | |
| 45 | 159,15 | |||
| 45 | 159,15 | |||
| 06.11.2025 | 17:00:14,069 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 06.11.2025 | 16:58:55,906 | 42 | 159,25 | |
| 42 | 159,25 | |||
| 42 | 159,25 | |||
| 06.11.2025 | 16:57:43,558 | 31 | 159,45 | |
| 10 | 159,45 | |||
| 31 | 159,45 | |||
| 21 | 159,45 | |||
| 06.11.2025 | 16:56:07,065 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 06.11.2025 | 16:51:53,235 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 06.11.2025 | 16:50:21,849 | 8 | 159,25 | |
| 8 | 159,25 | |||
| 8 | 159,25 | |||
| 06.11.2025 | 16:50:11,733 | 300 | 159,15 | |
| 100 | 159,15 | |||
| 200 | 159,15 | |||
| 300 | 159,15 | |||
| 06.11.2025 | 16:50:06,779 | 200 | 159,15 | |
| 200 | 159,15 | |||
| 200 | 159,15 | |||
| 06.11.2025 | 16:49:26,686 | 100 | 159,05 | |
| 100 | 159,05 | |||
| 100 | 159,05 | |||
| 06.11.2025 | 16:49:01,604 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 06.11.2025 | 16:48:56,674 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 06.11.2025 | 16:48:35,535 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 06.11.2025 | 16:48:04,176 | 60 | 159,25 | |
| 60 | 159,25 | |||
| 60 | 159,25 | |||
| 06.11.2025 | 16:45:46,541 | 29 | 159,20 | |
| 29 | 159,20 | |||
| 29 | 159,20 | |||
| 06.11.2025 | 16:45:39,209 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 06.11.2025 | 16:45:22,974 | 74 | 159,20 | |
| 74 | 159,20 | |||
| 74 | 159,20 | |||
| 06.11.2025 | 16:45:19,899 | 33 | 159,15 | |
| 33 | 159,15 | |||
| 33 | 159,15 | |||
| 06.11.2025 | 16:44:36,704 | 28 | 159,15 | |
| 28 | 159,15 | |||
| 28 | 159,15 | |||
| 06.11.2025 | 16:44:28,260 | 25 | 159,15 | |
| 25 | 159,15 | |||
| 25 | 159,15 | |||
| 06.11.2025 | 16:44:24,378 | 30 | 159,15 | |
| 30 | 159,15 | |||
| 30 | 159,15 | |||
| 06.11.2025 | 16:43:47,521 | 4 | 159,35 | |
| 4 | 159,35 | |||
| 4 | 159,35 | |||
| 06.11.2025 | 16:43:32,686 | 40 | 159,25 | |
| 40 | 159,25 | |||
| 40 | 159,25 | |||
| 06.11.2025 | 16:43:04,872 | 5 | 159,35 | |
| 5 | 159,35 | |||
| 5 | 159,35 | |||
| 06.11.2025 | 16:42:30,289 | 6 | 159,25 | |
| 6 | 159,25 | |||
| 6 | 159,25 | |||
| 06.11.2025 | 16:42:28,704 | 40 | 159,30 | |
| 40 | 159,30 | |||
| 40 | 159,30 | |||
| 06.11.2025 | 16:40:05,564 | 45 | 159,35 | |
| 45 | 159,35 | |||
| 45 | 159,35 | |||
| 06.11.2025 | 16:39:34,295 | 1 | 159,35 | |
| 1 | 159,35 | |||
| 1 | 159,35 | |||
| 06.11.2025 | 16:39:33,821 | 5 | 159,35 | |
| 5 | 159,35 | |||
| 5 | 159,35 | |||
| 06.11.2025 | 16:39:26,131 | 127 | 159,25 | |
| 127 | 159,25 | |||
| 127 | 159,25 | |||
| 06.11.2025 | 16:38:58,036 | 7 | 159,45 | |
| 7 | 159,45 | |||
| 7 | 159,45 | |||
| 06.11.2025 | 16:37:10,423 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 06.11.2025 | 16:37:07,630 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 06.11.2025 | 16:36:46,105 | 2 | 159,65 | |
| 2 | 159,65 | |||
| 2 | 159,65 | |||
| 06.11.2025 | 16:36:19,648 | 50 | 159,65 | |
| 50 | 159,65 | |||
| 50 | 159,65 | |||
| 06.11.2025 | 16:35:56,676 | 100 | 159,65 | |
| 100 | 159,65 | |||
| 100 | 159,65 | |||
| 06.11.2025 | 16:35:00,294 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 06.11.2025 | 16:33:47,011 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 06.11.2025 | 16:33:34,089 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 06.11.2025 | 16:33:11,911 | 7 | 159,75 | |
| 7 | 159,75 | |||
| 7 | 159,75 | |||
| 06.11.2025 | 16:32:58,704 | 160 | 159,80 | |
| 160 | 159,80 | |||
| 160 | 159,80 | |||
| 06.11.2025 | 16:32:48,892 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 06.11.2025 | 16:32:48,030 | 75 | 159,80 | |
| 75 | 159,80 | |||
| 75 | 159,80 | |||
| 06.11.2025 | 16:31:19,297 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 06.11.2025 | 16:30:48,541 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 06.11.2025 | 16:28:50,347 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 06.11.2025 | 16:28:28,270 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 06.11.2025 | 16:27:50,939 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 06.11.2025 | 16:27:46,434 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 06.11.2025 | 16:27:44,790 | 10 | 159,75 | |
| 10 | 159,75 | |||
| 10 | 159,75 | |||
| 06.11.2025 | 16:27:24,473 | 18 | 159,85 | |
| 18 | 159,85 | |||
| 18 | 159,85 | |||
| 06.11.2025 | 16:27:05,364 | 20 | 159,95 | |
| 20 | 159,95 | |||
| 20 | 159,95 | |||
| 06.11.2025 | 16:26:30,787 | 6 | 159,95 | |
| 6 | 159,95 | |||
| 6 | 159,95 | |||
| 06.11.2025 | 16:25:31,780 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 06.11.2025 | 16:25:31,263 | 140 | 160,00 | |
| 140 | 160,00 | |||
| 140 | 160,00 | |||
| 06.11.2025 | 16:24:54,352 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 06.11.2025 | 16:24:50,407 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 06.11.2025 | 16:24:48,193 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 06.11.2025 | 16:23:07,637 | 8 | 160,00 | |
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 06.11.2025 | 16:21:58,007 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 06.11.2025 | 16:20:21,703 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 06.11.2025 | 16:19:57,631 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 06.11.2025 | 16:19:03,368 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 06.11.2025 | 16:18:56,979 | 50 | 159,95 | |
| 50 | 159,95 | |||
| 50 | 159,95 | |||
| 06.11.2025 | 16:18:03,441 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 06.11.2025 | 16:17:45,948 | 32 | 159,75 | |
| 32 | 159,75 | |||
| 32 | 159,75 | |||
| 06.11.2025 | 16:17:20,075 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 06.11.2025 | 16:17:15,299 | 105 | 159,75 | |
| 105 | 159,75 | |||
| 105 | 159,75 | |||
| 06.11.2025 | 16:16:55,936 | 50 | 159,75 | |
| 50 | 159,75 | |||
| 50 | 159,75 | |||
| 06.11.2025 | 16:16:18,244 | 15 | 159,65 | |
| 15 | 159,65 | |||
| 15 | 159,65 | |||
| 06.11.2025 | 16:16:14,274 | 11 | 159,65 | |
| 11 | 159,65 | |||
| 11 | 159,65 | |||
| 06.11.2025 | 16:16:11,253 | 60 | 159,70 | |
| 60 | 159,70 | |||
| 60 | 159,70 | |||
| 06.11.2025 | 16:16:02,265 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 06.11.2025 | 16:15:32,957 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 06.11.2025 | 16:15:27,542 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 06.11.2025 | 16:15:19,695 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 06.11.2025 | 16:14:18,632 | 115 | 159,70 | |
| 115 | 159,70 | |||
| 115 | 159,70 | |||
| 06.11.2025 | 16:13:34,409 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 06.11.2025 | 16:13:09,879 | 1 | 159,65 | |
| 1 | 159,65 | |||
| 1 | 159,65 | |||
| 06.11.2025 | 16:12:13,304 | 8 | 159,55 | |
| 8 | 159,55 | |||
| 8 | 159,55 | |||
| 06.11.2025 | 16:12:11,962 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 06.11.2025 | 16:12:06,656 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 06.11.2025 | 16:11:06,587 | 20 | 159,65 | |
| 20 | 159,65 | |||
| 20 | 159,65 | |||
| 06.11.2025 | 16:10:34,222 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 06.11.2025 | 16:10:33,980 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 06.11.2025 | 16:10:33,775 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 06.11.2025 | 16:10:29,064 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 06.11.2025 | 16:10:22,607 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 06.11.2025 | 16:09:54,637 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 06.11.2025 | 16:09:12,427 | 22 | 159,40 | |
| 22 | 159,40 | |||
| 22 | 159,40 | |||
| 06.11.2025 | 16:09:10,211 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 06.11.2025 | 16:05:47,442 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 06.11.2025 | 16:05:44,425 | 12 | 159,60 | |
| 12 | 159,60 | |||
| 12 | 159,60 | |||
| 06.11.2025 | 16:05:24,386 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 06.11.2025 | 16:04:52,773 | 20 | 159,65 | |
| 20 | 159,65 | |||
| 20 | 159,65 | |||
| 06.11.2025 | 16:04:09,222 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 06.11.2025 | 16:03:27,688 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 06.11.2025 | 16:03:20,222 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 06.11.2025 | 16:03:16,681 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 06.11.2025 | 16:02:44,504 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 06.11.2025 | 16:02:39,980 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 06.11.2025 | 16:02:24,274 | 75 | 159,40 | |
| 75 | 159,40 | |||
| 10 | 159,40 | |||
| 65 | 159,40 | |||
| 06.11.2025 | 16:02:24,204 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 06.11.2025 | 16:02:15,370 | 110 | 159,50 | |
| 12 | 159,50 | |||
| 110 | 159,50 | |||
| 98 | 159,50 | |||
| 06.11.2025 | 16:02:13,261 | 31 | 159,60 | |
| 6 | 159,60 | |||
| 31 | 159,60 | |||
| 25 | 159,60 | |||
| 06.11.2025 | 16:01:14,043 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 06.11.2025 | 16:00:42,720 | 9 | 159,70 | |
| 9 | 159,70 | |||
| 9 | 159,70 | |||
| 06.11.2025 | 15:58:30,595 | 50 | 159,80 | |
| 46 | 159,80 | |||
| 50 | 159,80 | |||
| 4 | 159,80 | |||
| 06.11.2025 | 15:58:30,511 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 06.11.2025 | 15:58:30,242 | 100 | 159,85 | |
| 100 | 159,85 | |||
| 100 | 159,85 | |||
| 06.11.2025 | 15:56:46,409 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 06.11.2025 | 15:54:30,078 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 06.11.2025 | 15:52:24,240 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 06.11.2025 | 15:52:08,130 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 06.11.2025 | 15:51:34,967 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 06.11.2025 | 15:50:31,580 | 143 | 159,95 | |
| 93 | 159,95 | |||
| 63 | 159,95 | |||
| 50 | 159,95 | |||
| 80 | 159,95 | |||
| 06.11.2025 | 15:50:31,463 | 191 | 160,00 | |
| 4 | 160,00 | |||
| 2 | 160,00 | |||
| 4 | 160,00 | |||
| 30 | 160,00 | |||
| 15 | 160,00 | |||
| 11 | 160,00 | |||
| 125 | 160,00 | |||
| 191 | 160,00 | |||
| 06.11.2025 | 15:46:58,507 | 20 | 160,05 | |
| 20 | 160,05 | |||
| 20 | 160,05 | |||
| 06.11.2025 | 15:46:52,468 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 06.11.2025 | 15:46:20,412 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 06.11.2025 | 15:46:20,363 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 06.11.2025 | 15:45:36,868 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 06.11.2025 | 15:43:46,587 | 10 | 160,35 | |
| 10 | 160,35 | |||
| 10 | 160,35 | |||
| 06.11.2025 | 15:43:13,765 | 31 | 160,40 | |
| 31 | 160,40 | |||
| 31 | 160,40 | |||
| 06.11.2025 | 15:43:07,477 | 145 | 160,30 | |
| 30 | 160,30 | |||
| 145 | 160,30 | |||
| 115 | 160,30 | |||
| 06.11.2025 | 15:43:02,141 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 06.11.2025 | 15:42:08,062 | 100 | 160,35 | |
| 100 | 160,35 | |||
| 100 | 160,35 | |||
| 06.11.2025 | 15:41:21,651 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 06.11.2025 | 15:40:56,071 | 65 | 160,45 | |
| 65 | 160,45 | |||
| 65 | 160,45 | |||
| 06.11.2025 | 15:40:53,486 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 06.11.2025 | 15:40:35,799 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 06.11.2025 | 15:40:28,580 | 186 | 160,50 | |
| 120 | 160,50 | |||
| 66 | 160,50 | |||
| 186 | 160,50 | |||
| 06.11.2025 | 15:39:24,564 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 06.11.2025 | 15:39:19,840 | 80 | 160,60 | |
| 80 | 160,60 | |||
| 80 | 160,60 | |||
| 06.11.2025 | 15:38:48,152 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 06.11.2025 | 15:38:37,536 | 18 | 160,75 | |
| 18 | 160,75 | |||
| 18 | 160,75 | |||
| 06.11.2025 | 15:37:18,919 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 06.11.2025 | 15:36:40,508 | 31 | 160,75 | |
| 31 | 160,75 | |||
| 31 | 160,75 | |||
| 06.11.2025 | 15:36:31,243 | 7 | 160,75 | |
| 7 | 160,75 | |||
| 7 | 160,75 | |||
| 06.11.2025 | 15:36:11,711 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 06.11.2025 | 15:35:38,736 | 200 | 160,65 | |
| 200 | 160,65 | |||
| 200 | 160,65 | |||
| 06.11.2025 | 15:35:38,526 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 06.11.2025 | 15:35:38,337 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 06.11.2025 | 15:35:31,563 | 100 | 160,65 | |
| 100 | 160,65 | |||
| 100 | 160,65 | |||
| 06.11.2025 | 15:35:22,662 | 61 | 160,70 | |
| 61 | 160,70 | |||
| 61 | 160,70 | |||
| 06.11.2025 | 15:33:10,481 | 3 | 160,85 | |
| 3 | 160,85 | |||
| 3 | 160,85 | |||
| 06.11.2025 | 15:32:16,916 | 13 | 161,00 | |
| 13 | 161,00 | |||
| 13 | 161,00 | |||
| 06.11.2025 | 15:31:41,667 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 06.11.2025 | 15:31:15,350 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 06.11.2025 | 15:31:06,507 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 06.11.2025 | 15:30:03,398 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 06.11.2025 | 15:29:23,488 | 73 | 161,00 | |
| 73 | 161,00 | |||
| 73 | 161,00 | |||
| 06.11.2025 | 15:29:05,953 | 200 | 161,00 | |
| 30 | 161,00 | |||
| 9 | 161,00 | |||
| 106 | 161,00 | |||
| 10 | 161,00 | |||
| 200 | 161,00 | |||
| 28 | 161,00 | |||
| 17 | 161,00 | |||
| 06.11.2025 | 15:28:45,339 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 06.11.2025 | 15:28:44,950 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 06.11.2025 | 15:27:56,741 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 06.11.2025 | 15:26:40,961 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 06.11.2025 | 15:26:11,025 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 06.11.2025 | 15:25:48,620 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 06.11.2025 | 15:25:23,178 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 06.11.2025 | 15:21:23,033 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 06.11.2025 | 15:20:23,673 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.11.2025 | 15:19:46,954 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 06.11.2025 | 15:19:45,542 | 60 | 161,40 | |
| 60 | 161,40 | |||
| 60 | 161,40 | |||
| 06.11.2025 | 15:19:15,838 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 06.11.2025 | 15:17:33,840 | 20 | 161,45 | |
| 20 | 161,45 | |||
| 20 | 161,45 | |||
| 06.11.2025 | 15:16:07,362 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 06.11.2025 | 15:15:46,322 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 06.11.2025 | 15:15:36,545 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 06.11.2025 | 15:09:52,649 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.11.2025 | 15:09:49,847 | 30 | 161,75 | |
| 30 | 161,75 | |||
| 30 | 161,75 | |||
| 06.11.2025 | 15:07:29,923 | 23 | 161,85 | |
| 23 | 161,85 | |||
| 23 | 161,85 | |||
| 06.11.2025 | 15:05:24,247 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 06.11.2025 | 15:04:56,128 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 06.11.2025 | 15:04:20,700 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 06.11.2025 | 15:03:44,861 | 8 | 161,95 | |
| 8 | 161,95 | |||
| 8 | 161,95 | |||
| 06.11.2025 | 15:00:18,853 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.11.2025 | 15:00:08,284 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 06.11.2025 | 14:59:53,143 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 06.11.2025 | 14:58:51,737 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 06.11.2025 | 14:57:54,204 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 14:57:11,377 | 1 | 161,95 | |
| 1 | 161,95 | |||
| 1 | 161,95 | |||
| 06.11.2025 | 14:55:58,236 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 06.11.2025 | 14:55:20,129 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 06.11.2025 | 14:53:06,102 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 06.11.2025 | 14:52:30,100 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 06.11.2025 | 14:51:47,496 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 06.11.2025 | 14:51:46,199 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 06.11.2025 | 14:50:53,139 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 06.11.2025 | 14:49:41,094 | 5 | 162,05 | |
| 5 | 162,05 | |||
| 5 | 162,05 | |||
| 06.11.2025 | 14:45:09,601 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 06.11.2025 | 14:42:52,311 | 60 | 161,95 | |
| 60 | 161,95 | |||
| 60 | 161,95 | |||
| 06.11.2025 | 14:42:44,252 | 15 | 161,85 | |
| 15 | 161,85 | |||
| 15 | 161,85 | |||
| 06.11.2025 | 14:42:41,704 | 20 | 161,95 | |
| 20 | 161,95 | |||
| 20 | 161,95 | |||
| 06.11.2025 | 14:42:39,510 | 5 | 161,95 | |
| 5 | 161,95 | |||
| 5 | 161,95 | |||
| 06.11.2025 | 14:42:26,569 | 2 | 161,95 | |
| 2 | 161,95 | |||
| 2 | 161,95 | |||
| 06.11.2025 | 14:35:11,355 | 31 | 161,85 | |
| 31 | 161,85 | |||
| 31 | 161,85 | |||
| 06.11.2025 | 14:34:55,679 | 100 | 161,85 | |
| 100 | 161,85 | |||
| 100 | 161,85 | |||
| 06.11.2025 | 14:34:11,106 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 06.11.2025 | 14:31:51,697 | 21 | 162,00 | |
| 6 | 162,00 | |||
| 5 | 162,00 | |||
| 21 | 162,00 | |||
| 10 | 162,00 | |||
| 06.11.2025 | 14:31:20,485 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:31:03,696 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:30:41,068 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 06.11.2025 | 14:26:05,923 | 6 | 162,35 | |
| 6 | 162,35 | |||
| 6 | 162,35 | |||
| 06.11.2025 | 14:24:30,079 | 12 | 162,45 | |
| 12 | 162,45 | |||
| 12 | 162,45 | |||
| 06.11.2025 | 14:24:12,253 | 70 | 162,15 | |
| 70 | 162,15 | |||
| 70 | 162,15 | |||
| 06.11.2025 | 14:24:07,793 | 200 | 162,15 | |
| 200 | 162,15 | |||
| 200 | 162,15 | |||
| 06.11.2025 | 14:20:12,035 | 20 | 162,25 | |
| 20 | 162,25 | |||
| 20 | 162,25 | |||
| 06.11.2025 | 14:19:03,495 | 3 | 161,95 | |
| 3 | 161,95 | |||
| 3 | 161,95 | |||
| 06.11.2025 | 14:18:58,676 | 1 | 162,05 | |
| 1 | 162,05 | |||
| 1 | 162,05 | |||
| 06.11.2025 | 14:16:17,475 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 06.11.2025 | 14:15:04,362 | 12 | 162,20 | |
| 12 | 162,20 | |||
| 12 | 162,20 | |||
| 06.11.2025 | 14:14:59,616 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 06.11.2025 | 14:13:09,750 | 55 | 162,25 | |
| 55 | 162,25 | |||
| 55 | 162,25 | |||
| 06.11.2025 | 14:09:58,052 | 20 | 162,15 | |
| 20 | 162,15 | |||
| 20 | 162,15 | |||
| 06.11.2025 | 14:09:18,653 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:08:53,595 | 2 | 162,15 | |
| 2 | 162,15 | |||
| 2 | 162,15 | |||
| 06.11.2025 | 14:03:50,987 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 14:03:50,187 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 06.11.2025 | 14:02:48,858 | 16 | 162,20 | |
| 16 | 162,20 | |||
| 16 | 162,20 | |||
| 06.11.2025 | 14:01:50,109 | 6 | 162,25 | |
| 6 | 162,25 | |||
| 6 | 162,25 | |||
| 06.11.2025 | 14:01:29,073 | 3 | 162,25 | |
| 3 | 162,25 | |||
| 3 | 162,25 | |||
| 06.11.2025 | 14:00:29,938 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 06.11.2025 | 14:00:00,491 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 06.11.2025 | 13:57:17,515 | 21 | 162,30 | |
| 21 | 162,30 | |||
| 21 | 162,30 | |||
| 06.11.2025 | 13:56:53,645 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 06.11.2025 | 13:54:07,104 | 150 | 162,25 | |
| 150 | 162,25 | |||
| 150 | 162,25 | |||
| 06.11.2025 | 13:53:06,004 | 13 | 162,20 | |
| 13 | 162,20 | |||
| 13 | 162,20 | |||
| 06.11.2025 | 13:52:41,996 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 06.11.2025 | 13:50:48,404 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 06.11.2025 | 13:47:19,675 | 35 | 162,30 | |
| 35 | 162,30 | |||
| 35 | 162,30 | |||
| 06.11.2025 | 13:46:28,642 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 06.11.2025 | 13:46:26,363 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 06.11.2025 | 13:45:55,940 | 3 | 162,35 | |
| 3 | 162,35 | |||
| 3 | 162,35 | |||
| 06.11.2025 | 13:43:45,224 | 50 | 162,35 | |
| 50 | 162,35 | |||
| 50 | 162,35 | |||
| 06.11.2025 | 13:42:27,481 | 15 | 162,25 | |
| 15 | 162,25 | |||
| 15 | 162,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 687 TEUR -
Nvidia Corp.
Bid: 164,86 / Ask: 164,92
Umsatz: 82 468 TEUR -
Tesla Inc.
Bid: 388,50 / Ask: 388,80
Umsatz: 61 981 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 777 TEUR -
Amazon.com Inc.
Bid: 211,75 / Ask: 211,90
Umsatz: 29 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:23:56
Letzte Aktualisierung:
06.11.2025 @ 21:23:56