Tradegate Exchange

HENSOLDT AG

3667

2414

73.95

Date	Time	Volume	Order Volume	Price
08/05/2025	20:02:11.363	50		73.95
			50	73.95
			50	73.95
08/05/2025	20:00:06.443	39		73.90
			5	73.90
			34	73.90
			39	73.90
08/05/2025	19:59:06.147	1		74.15
			1	74.15
			1	74.15
08/05/2025	19:58:36.782	7		74.15
			7	74.15
			7	74.15
08/05/2025	19:58:27.003	1		74.15
			1	74.15
			1	74.15
08/05/2025	19:57:23.799	5		73.95
			5	73.95
			5	73.95
08/05/2025	19:56:58.635	35		74.15
			35	74.15
			35	74.15
08/05/2025	19:55:25.905	32		73.95
			32	73.95
			32	73.95
08/05/2025	19:54:56.025	27		73.95
			27	73.95
			27	73.95
08/05/2025	19:54:50.551	10		74.15
			10	74.15
			10	74.15
08/05/2025	19:54:33.663	20		73.90
			20	73.90
			20	73.90
08/05/2025	19:54:29.986	300		74.10
			300	74.10
			300	74.10
08/05/2025	19:53:45.094	250		74.05
			250	74.05
			250	74.05
08/05/2025	19:53:29.412	250		74.05
			200	74.05
			50	74.05
			250	74.05
08/05/2025	19:53:25.138	22		73.85
			22	73.85
			22	73.85
08/05/2025	19:51:34.610	20		74.05
			20	74.05
			10	74.05
			10	74.05
08/05/2025	19:51:23.639	4		73.85
			4	73.85
			4	73.85
08/05/2025	19:51:10.949	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:51:02.254	4		73.90
			4	73.90
			4	73.90
08/05/2025	19:50:59.533	50		73.90
			50	73.90
			50	73.90
08/05/2025	19:49:29.909	40		74.05
			40	74.05
			40	74.05
08/05/2025	19:49:04.137	145		74.05
			145	74.05
			145	74.05
08/05/2025	19:48:18.295	200		74.05
			200	74.05
			200	74.05
08/05/2025	19:48:18.210	300		74.05
			300	74.05
			250	74.05
			50	74.05
08/05/2025	19:48:13.209	8		73.85
			8	73.85
			8	73.85
08/05/2025	19:47:13.003	5		73.85
			5	73.85
			5	73.85
08/05/2025	19:46:49.482	5		74.05
			5	74.05
			5	74.05
08/05/2025	19:46:28.022	8		74.05
			8	74.05
			8	74.05
08/05/2025	19:45:14.942	150		73.80
			150	73.80
			50	73.80
			100	73.80
08/05/2025	19:44:03.461	150		74.05
			50	74.05
			50	74.05
			150	74.05
			30	74.05
			20	74.05
08/05/2025	19:44:03.096	20		73.70
			20	73.70
			20	73.70
08/05/2025	19:43:13.424	5		74.05
			5	74.05
			5	74.05
08/05/2025	19:42:45.011	20		74.05
			20	74.05
			20	74.05
08/05/2025	19:42:27.011	10		74.05
			10	74.05
			10	74.05
08/05/2025	19:41:50.712	199		73.70
			199	73.70
			199	73.70
08/05/2025	19:41:25.518	3		74.05
			3	74.05
			3	74.05
08/05/2025	19:40:59.350	30		73.75
			30	73.75
			30	73.75
08/05/2025	19:40:10.503	30		74.05
			30	74.05
			30	74.05
08/05/2025	19:39:19.819	100		74.05
			30	74.05
			70	74.05
			100	74.05
08/05/2025	19:39:02.425	100		73.75
			50	73.75
			100	73.75
			50	73.75
08/05/2025	19:38:33.968	2		73.70
			2	73.70
			2	73.70
08/05/2025	19:38:06.805	32		73.70
			32	73.70
			32	73.70
08/05/2025	19:37:35.772	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:37:35.471	3		73.70
			3	73.70
			3	73.70
08/05/2025	19:37:18.164	2		74.05
			2	74.05
			2	74.05
08/05/2025	19:37:12.924	3		74.05
			3	74.05
			3	74.05
08/05/2025	19:37:12.328	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:36:46.369	150		74.05
			40	74.05
			50	74.05
			150	74.05
			10	74.05
			50	74.05
08/05/2025	19:36:20.413	250		73.70
			250	73.70
			250	73.70
08/05/2025	19:36:05.909	110		73.70
			30	73.70
			50	73.70
			110	73.70
			30	73.70
08/05/2025	19:34:27.812	5		74.05
			5	74.05
			5	74.05
08/05/2025	19:33:59.534	70		73.70
			50	73.70
			70	73.70
			20	73.70
08/05/2025	19:33:55.895	20		73.70
			20	73.70
			20	73.70
08/05/2025	19:33:48.338	250		74.05
			250	74.05
			150	74.05
			100	74.05
08/05/2025	19:33:31.910	7		74.05
			7	74.05
			7	74.05
08/05/2025	19:33:02.101	15		74.05
			15	74.05
			15	74.05
08/05/2025	19:32:57.957	101		74.05
			50	74.05
			51	74.05
			101	74.05
08/05/2025	19:32:25.290	14		74.05
			14	74.05
			14	74.05
08/05/2025	19:32:11.998	30		74.00
			30	74.00
			30	74.00
08/05/2025	19:31:14.870	9		74.05
			9	74.05
			9	74.05
08/05/2025	19:30:45.996	200		73.95
			50	73.95
			50	73.95
			50	73.95
			50	73.95
			200	73.95
08/05/2025	19:29:45.719	250		73.70
			250	73.70
			50	73.70
			100	73.70
			100	73.70
08/05/2025	19:29:21.038	50		73.75
			50	73.75
			50	73.75
08/05/2025	19:28:36.196	200		73.80
			120	73.80
			200	73.80
			30	73.80
			50	73.80
08/05/2025	19:27:47.655	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:27:41.217	48		74.05
			48	74.05
			48	74.05
08/05/2025	19:27:09.525	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:26:37.572	20		73.75
			20	73.75
			20	73.75
08/05/2025	19:26:11.845	2		73.70
			2	73.70
			2	73.70
08/05/2025	19:25:54.350	100		73.85
			50	73.85
			50	73.85
			100	73.85
08/05/2025	19:25:48.617	264		73.90
			264	73.90
			164	73.90
			100	73.90
08/05/2025	19:24:08.927	8		74.05
			8	74.05
			8	74.05
08/05/2025	19:23:04.811	10		73.85
			10	73.85
			10	73.85
08/05/2025	19:21:25.307	30		74.05
			30	74.05
			30	74.05
08/05/2025	19:21:11.864	6		74.05
			6	74.05
			6	74.05
08/05/2025	19:19:57.126	94		74.05
			94	74.05
			94	74.05
08/05/2025	19:18:41.727	50		73.95
			50	73.95
			50	73.95
08/05/2025	19:18:35.731	250		73.95
			250	73.95
			200	73.95
			50	73.95
08/05/2025	19:18:29.583	250		73.90
			250	73.90
			250	73.90
08/05/2025	19:18:27.276	250		73.90
			200	73.90
			250	73.90
			50	73.90
08/05/2025	19:17:58.811	40		73.90
			40	73.90
			40	73.90
08/05/2025	19:17:58.647	10		73.75
			10	73.75
			10	73.75
08/05/2025	19:16:28.298	250		73.85
			50	73.85
			30	73.85
			30	73.85
			250	73.85
			90	73.85
			50	73.85
08/05/2025	19:16:00.274	50		73.65
			50	73.65
			50	73.65
08/05/2025	19:15:03.516	3		73.90
			3	73.90
			3	73.90
08/05/2025	19:15:02.130	1		73.65
			1	73.65
			1	73.65
08/05/2025	19:14:55.154	250		73.65
			250	73.65
			250	73.65
08/05/2025	19:14:51.868	250		73.65
			250	73.65
			200	73.65
			50	73.65
08/05/2025	19:14:25.835	60		73.60
			60	73.60
			60	73.60
08/05/2025	19:14:05.898	10		73.60
			10	73.60
			10	73.60
08/05/2025	19:14:02.828	220		73.60
			220	73.60
			220	73.60
08/05/2025	19:13:17.588	150		73.60
			150	73.60
			150	73.60
08/05/2025	19:13:17.512	230		73.60
			176	73.60
			230	73.60
			54	73.60
08/05/2025	19:13:17.426	100		73.60
			100	73.60
			1	73.60
			99	73.60
08/05/2025	19:13:17.176	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:13:02.626	127		73.65
			127	73.65
			100	73.65
			27	73.65
08/05/2025	19:12:56.352	1		73.65
			1	73.65
			1	73.65
08/05/2025	19:12:36.806	100		73.70
			50	73.70
			30	73.70
			100	73.70
			20	73.70
08/05/2025	19:12:36.213	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:12:09.446	50		74.05
			50	74.05
			50	74.05
08/05/2025	19:11:37.050	2		73.70
			2	73.70
			2	73.70
08/05/2025	19:11:36.195	100		73.70
			50	73.70
			50	73.70
			100	73.70
08/05/2025	19:11:21.301	55		73.70
			5	73.70
			55	73.70
			50	73.70
08/05/2025	19:10:54.480	1		73.70
			1	73.70
			1	73.70
08/05/2025	19:10:47.055	100		74.05
			100	74.05
			50	74.05
			50	74.05
08/05/2025	19:09:25.117	20		74.05
			20	74.05
			20	74.05
08/05/2025	19:09:21.434	50		73.70
			50	73.70
			50	73.70
08/05/2025	19:08:46.724	5		74.05
			5	74.05
			5	74.05
08/05/2025	19:08:30.057	200		73.70
			100	73.70
			200	73.70
			100	73.70
08/05/2025	19:08:06.194	40		74.00
			40	74.00
			40	74.00
08/05/2025	19:08:02.832	550		73.75
			550	73.75
			181	73.75
			269	73.75
			100	73.75
08/05/2025	19:07:56.807	300		73.80
			300	73.80
			250	73.80
			50	73.80
08/05/2025	19:07:11.494	30		73.80
			30	73.80
			30	73.80
08/05/2025	19:06:51.833	250		74.05
			250	74.05
			150	74.05
			100	74.05
08/05/2025	19:06:40.460	100		74.05
			100	74.05
			50	74.05
			50	74.05
08/05/2025	19:05:52.800	225		73.80
			100	73.80
			124	73.80
			25	73.80
			1	73.80
			200	73.80
08/05/2025	19:05:38.960	400		73.85
			400	73.85
			250	73.85
			100	73.85
			50	73.85
08/05/2025	19:04:33.118	40		74.05
			40	74.05
			40	74.05
08/05/2025	19:04:32.001	14		74.05
			14	74.05
			14	74.05
08/05/2025	19:04:25.889	67		74.05
			67	74.05
			67	74.05
08/05/2025	19:04:11.965	7		74.05
			7	74.05
			7	74.05
08/05/2025	19:03:00.892	40		73.85
			40	73.85
			40	73.85
08/05/2025	19:02:24.516	39		73.85
			39	73.85
			39	73.85
08/05/2025	19:01:59.470	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:01:57.373	40		73.85
			40	73.85
			40	73.85
08/05/2025	19:01:31.626	250		74.05
			250	74.05
			150	74.05
			50	74.05
			50	74.05
08/05/2025	19:01:28.259	18		73.85
			18	73.85
			18	73.85
08/05/2025	19:01:18.729	1		74.05
			1	74.05
			1	74.05
08/05/2025	19:00:16.744	250		74.15
			250	74.15
			250	74.15
08/05/2025	19:00:13.731	250		74.15
			250	74.15
			35	74.15
			100	74.15
			115	74.15
08/05/2025	19:00:13.200	50		73.85
			50	73.85
			50	73.85
08/05/2025	19:00:12.514	8		73.85
			8	73.85
			8	73.85
08/05/2025	18:58:26.767	40		74.15
			40	74.15
			40	74.15
08/05/2025	18:58:16.891	35		74.15
			35	74.15
			35	74.15
08/05/2025	18:57:50.725	10		74.15
			10	74.15
			10	74.15
08/05/2025	18:57:42.988	100		74.15
			100	74.15
			20	74.15
			30	74.15
			50	74.15
08/05/2025	18:57:24.510	10		73.70
			10	73.70
			10	73.70
08/05/2025	18:57:15.147	6		73.70
			6	73.70
			6	73.70
08/05/2025	18:56:07.665	199		73.75
			100	73.75
			99	73.75
			199	73.75
08/05/2025	18:55:38.940	450		73.80
			250	73.80
			450	73.80
			50	73.80
			50	73.80
			50	73.80
			50	73.80
08/05/2025	18:54:48.639	30		73.80
			30	73.80
			30	73.80
08/05/2025	18:53:41.724	100		73.85
			100	73.85
			100	73.85
08/05/2025	18:53:38.860	50		73.90
			50	73.90
			50	73.90
08/05/2025	18:53:27.512	190		73.85
			100	73.85
			190	73.85
			90	73.85
08/05/2025	18:53:27.460	260		73.90
			230	73.90
			260	73.90
			30	73.90
08/05/2025	18:52:47.942	5		73.90
			5	73.90
			5	73.90
08/05/2025	18:51:28.734	100		74.00
			100	74.00
			100	74.00
08/05/2025	18:51:19.022	15		74.15
			15	74.15
			15	74.15
08/05/2025	18:51:11.725	250		74.15
			250	74.15
			99	74.15
			151	74.15
08/05/2025	18:50:54.850	250		74.15
			50	74.15
			250	74.15
			60	74.15
			40	74.15
			100	74.15
08/05/2025	18:50:54.668	42		73.80
			42	73.80
			42	73.80
08/05/2025	18:50:42.261	25		73.75
			25	73.75
			25	73.75
08/05/2025	18:50:01.493	230		74.00
			50	74.00
			35	74.00
			30	74.00
			40	74.00
			230	74.00
			50	74.00
			25	74.00
08/05/2025	18:49:16.739	250		73.95
			50	73.95
			250	73.95
			200	73.95
08/05/2025	18:49:07.211	55		73.95
			55	73.95
			55	73.95
08/05/2025	18:48:59.876	230		73.95
			50	73.95
			180	73.95
			230	73.95
08/05/2025	18:48:55.457	40		73.95
			40	73.95
			40	73.95
08/05/2025	18:48:45.554	300		73.65
			50	73.65
			100	73.65
			300	73.65
			50	73.65
			100	73.65
08/05/2025	18:48:35.245	43		73.65
			43	73.65
			43	73.65
08/05/2025	18:48:33.579	7		73.95
			7	73.95
			7	73.95
08/05/2025	18:47:24.559	1		73.65
			1	73.65
			1	73.65
08/05/2025	18:46:58.525	100		73.95
			70	73.95
			30	73.95
			100	73.95
08/05/2025	18:46:55.718	200		73.70
			30	73.70
			170	73.70
			200	73.70
08/05/2025	18:46:17.542	850		73.95
			800	73.95
			850	73.95
			50	73.95
08/05/2025	18:46:09.892	250		73.90
			250	73.90
			250	73.90
08/05/2025	18:45:43.147	3		73.70
			3	73.70
			3	73.70
08/05/2025	18:45:33.020	35		73.90
			35	73.90
			35	73.90
08/05/2025	18:45:04.018	135		73.90
			40	73.90
			20	73.90
			30	73.90
			45	73.90
			135	73.90
08/05/2025	18:45:00.779	7		73.90
			7	73.90
			7	73.90
08/05/2025	18:44:38.084	100		73.80
			50	73.80
			100	73.80
			50	73.80
08/05/2025	18:44:09.566	6		73.65
			6	73.65
			6	73.65
08/05/2025	18:44:08.556	1		73.90
			1	73.90
			1	73.90
08/05/2025	18:43:44.959	25		73.90
			25	73.90
			25	73.90
08/05/2025	18:43:27.588	1		73.90
			1	73.90
			1	73.90
08/05/2025	18:43:26.971	3		73.65
			3	73.65
			3	73.65
08/05/2025	18:43:16.537	1 200		73.70
			1 200	73.70
			1 200	73.70
08/05/2025	18:43:00.278	428		73.65
			30	73.65
			100	73.65
			428	73.65
			50	73.65
			248	73.65
08/05/2025	18:42:58.296	100		73.85
			100	73.85
			100	73.85
08/05/2025	18:42:55.126	10		73.90
			10	73.90
			10	73.90
08/05/2025	18:42:53.237	160		73.75
			60	73.75
			160	73.75
			100	73.75
08/05/2025	18:42:30.015	1		73.75
			1	73.75
			1	73.75
08/05/2025	18:42:05.084	16		73.90
			16	73.90
			16	73.90
08/05/2025	18:41:53.982	30		73.75
			30	73.75
			30	73.75
08/05/2025	18:40:15.183	80		73.75
			80	73.75
			80	73.75
08/05/2025	18:40:07.480	20		73.65
			20	73.65
			20	73.65
08/05/2025	18:39:54.932	10		73.65
			10	73.65
			10	73.65
08/05/2025	18:39:24.701	100		73.65
			100	73.65
			100	73.65
08/05/2025	18:39:04.673	100		73.65
			100	73.65
			100	73.65
08/05/2025	18:38:52.072	1 380		73.65
			1 380	73.65
			1 380	73.65
08/05/2025	18:38:51.597	360		73.65
			50	73.65
			10	73.65
			50	73.65
			360	73.65
			250	73.65
08/05/2025	18:38:51.463	7		73.90
			7	73.90
			7	73.90
08/05/2025	18:37:42.601	50		73.80
			50	73.80
			50	73.80
08/05/2025	18:37:27.705	81		73.65
			81	73.65
			31	73.65
			50	73.65
08/05/2025	18:37:09.547	50		73.80
			50	73.80
			50	73.80
08/05/2025	18:36:29.859	220		73.65
			50	73.65
			116	73.65
			54	73.65
			220	73.65
08/05/2025	18:36:22.033	100		73.65
			54	73.65
			46	73.65
			100	73.65
08/05/2025	18:36:22.018	100		73.65
			100	73.65
			50	73.65
			50	73.65
08/05/2025	18:36:22.007	250		73.80
			250	73.80
			250	73.80
08/05/2025	18:36:13.886	250		73.90
			250	73.90
			250	73.90
08/05/2025	18:36:08.934	432		73.85
			250	73.85
			432	73.85
			182	73.85
08/05/2025	18:36:02.474	250		73.80
			250	73.80
			250	73.80
08/05/2025	18:35:44.948	25		73.75
			25	73.75
			25	73.75
08/05/2025	18:35:44.833	150		73.80
			150	73.80
			50	73.80
			100	73.80
08/05/2025	18:34:48.683	3		74.05
			3	74.05
			3	74.05
08/05/2025	18:34:06.598	250		74.05
			160	74.05
			90	74.05
			250	74.05
08/05/2025	18:33:45.301	100		73.95
			100	73.95
			100	73.95
08/05/2025	18:33:36.493	199		73.85
			50	73.85
			50	73.85
			199	73.85
			99	73.85
08/05/2025	18:33:23.494	200		73.90
			150	73.90
			50	73.90
			200	73.90
08/05/2025	18:32:55.477	3		73.90
			3	73.90
			3	73.90
08/05/2025	18:32:50.145	1		74.15
			1	74.15
			1	74.15
08/05/2025	18:32:17.672	1		74.15
			1	74.15
			1	74.15
08/05/2025	18:31:43.168	5		74.20
			5	74.20
			5	74.20
08/05/2025	18:31:26.652	23		73.90
			23	73.90
			23	73.90
08/05/2025	18:31:24.735	6		73.90
			6	73.90
			6	73.90
08/05/2025	18:31:15.644	130		73.90
			130	73.90
			50	73.90
			30	73.90
			50	73.90
08/05/2025	18:31:08.871	14		74.25
			10	74.25
			4	74.25
			14	74.25
08/05/2025	18:30:36.337	248		73.90
			248	73.90
			248	73.90
08/05/2025	18:30:27.937	100		74.10
			100	74.10
			50	74.10
			50	74.10
08/05/2025	18:30:02.092	30		73.85
			30	73.85
			30	73.85
08/05/2025	18:29:46.745	48		73.85
			48	73.85
			48	73.85
08/05/2025	18:29:46.676	10		73.85
			10	73.85
			10	73.85
08/05/2025	18:29:46.055	30		74.15
			30	74.15
			30	74.15
08/05/2025	18:29:25.269	240		73.95
			240	73.95
			50	73.95
			100	73.95
			50	73.95
			40	73.95
08/05/2025	18:28:59.776	10		74.00
			10	74.00
			10	74.00
08/05/2025	18:28:33.098	4		74.15
			4	74.15
			4	74.15
08/05/2025	18:28:30.982	2		73.95
			2	73.95
			2	73.95
08/05/2025	18:28:26.790	25		73.95
			25	73.95
			25	73.95
08/05/2025	18:28:23.139	137		74.00
			37	74.00
			137	74.00
			50	74.00
			50	74.00
08/05/2025	18:28:12.308	20		74.20
			20	74.20
			20	74.20
08/05/2025	18:28:07.606	5		74.00
			5	74.00
			5	74.00
08/05/2025	18:26:48.649	10		74.20
			10	74.20
			10	74.20
08/05/2025	18:25:08.880	7		74.20
			7	74.20
			7	74.20
08/05/2025	18:25:05.191	765		74.10
			765	74.10
			765	74.10
08/05/2025	18:24:45.081	250		74.05
			250	74.05
			250	74.05
08/05/2025	18:24:44.769	50		74.05
			50	74.05
			50	74.05
08/05/2025	18:24:44.697	50		74.10
			50	74.10
			50	74.10
08/05/2025	18:24:34.434	7		74.05
			7	74.05
			7	74.05
08/05/2025	18:23:46.607	35		74.25
			35	74.25
			35	74.25
08/05/2025	18:23:38.538	1		74.25
			1	74.25
			1	74.25
08/05/2025	18:23:19.967	150		74.20
			50	74.20
			149	74.20
			50	74.20
			1	74.20
			50	74.20
08/05/2025	18:23:04.525	22		74.15
			22	74.15
			22	74.15
08/05/2025	18:23:04.414	248		74.15
			248	74.15
			248	74.15
08/05/2025	18:22:37.508	120		73.95
			50	73.95
			120	73.95
			20	73.95
			50	73.95
08/05/2025	18:22:37.398	50		74.20
			50	74.20
			50	74.20
08/05/2025	18:22:19.118	10		74.25
			10	74.25
			10	74.25
08/05/2025	18:22:11.272	50		74.00
			50	74.00
			50	74.00
08/05/2025	18:22:04.045	97		74.20
			97	74.20
			97	74.20
08/05/2025	18:21:58.379	200		74.20
			50	74.20
			50	74.20
			50	74.20
			50	74.20
			200	74.20
08/05/2025	18:21:27.468	400		73.90
			400	73.90
			200	73.90
			200	73.90
08/05/2025	18:21:21.349	100		73.95
			50	73.95
			100	73.95
			50	73.95
08/05/2025	18:21:19.251	62		73.95
			50	73.95
			62	73.95
			12	73.95
08/05/2025	18:21:06.094	50		73.95
			50	73.95
			50	73.95
08/05/2025	18:20:46.413	150		74.00
			150	74.00
			50	74.00
			50	74.00
			50	74.00
08/05/2025	18:20:44.177	4		74.25
			4	74.25
			4	74.25
08/05/2025	18:20:31.486	15		74.00
			15	74.00
			15	74.00
08/05/2025	18:20:28.427	1		74.00
			1	74.00
			1	74.00
08/05/2025	18:20:21.481	235		74.05
			50	74.05
			235	74.05
			50	74.05
			135	74.05
08/05/2025	18:19:58.346	250		74.25
			250	74.25
			250	74.25
08/05/2025	18:19:47.717	140		74.25
			140	74.25
			30	74.25
			101	74.25
			9	74.25
08/05/2025	18:19:09.062	40		74.25
			40	74.25
			40	74.25
08/05/2025	18:19:08.357	15		74.25
			15	74.25
			15	74.25
08/05/2025	18:18:57.326	130		74.25
			60	74.25
			130	74.25
			70	74.25
08/05/2025	18:18:54.648	250		74.20
			250	74.20
			50	74.20
			150	74.20
			50	74.20
08/05/2025	18:18:04.681	82		74.00
			82	74.00
			50	74.00
			28	74.00
			4	74.00
08/05/2025	18:18:02.251	250		74.25
			250	74.25
			150	74.25
			100	74.25
08/05/2025	18:17:21.011	65		74.25
			65	74.25
			50	74.25
			15	74.25
08/05/2025	18:17:20.069	20		74.25
			20	74.25
			20	74.25
08/05/2025	18:17:04.421	2		73.95
			2	73.95
			2	73.95
08/05/2025	18:16:38.783	50		74.15
			50	74.15
			50	74.15
08/05/2025	18:16:28.140	120		73.95
			120	73.95
			50	73.95
			20	73.95
			50	73.95
08/05/2025	18:16:24.619	68		74.25
			50	74.25
			18	74.25
			68	74.25
08/05/2025	18:16:21.506	250		74.25
			50	74.25
			250	74.25
			50	74.25
			150	74.25
08/05/2025	18:16:05.729	250		74.10
			250	74.10
			50	74.10
			200	74.10
08/05/2025	18:15:42.774	15		73.90
			15	73.90
			15	73.90
08/05/2025	18:15:42.734	100		73.90
			100	73.90
			100	73.90
08/05/2025	18:15:39.849	250		74.25
			50	74.25
			100	74.25
			50	74.25
			250	74.25
			50	74.25
08/05/2025	18:15:37.441	34		74.25
			34	74.25
			34	74.25
08/05/2025	18:15:29.471	250		74.00
			250	74.00
			100	74.00
			150	74.00
08/05/2025	18:15:13.691	400		73.95
			400	73.95
			50	73.95
			250	73.95
			100	73.95
08/05/2025	18:15:10.583	450		74.00
			100	74.00
			450	74.00
			250	74.00
			50	74.00
			50	74.00
08/05/2025	18:14:39.755	46		74.25
			46	74.25
			46	74.25
08/05/2025	18:14:36.632	50		74.25
			50	74.25
			50	74.25
08/05/2025	18:14:18.920	17		73.95
			17	73.95
			17	73.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 703.00
Volume: 98 636
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 20:02:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice