Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1263
3308
113,3049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:15:37,022 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:15:35,011 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:15:34,912 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:15:34,709 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:15:34,218 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:15:34,007 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:15:32,499 | 28 | 112,9801 | |
| 28 | 112,9801 | |||
| 28 | 112,9801 | |||
| 06.11.2025 | 09:15:30,295 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 09:15:14,769 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:15:14,691 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:15:14,592 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:15:14,491 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:15:14,091 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:15:13,885 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:15:13,670 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:15:13,559 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:15:13,484 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:15:12,980 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:12,779 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:12,490 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:12,379 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 09:15:11,712 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:15:11,631 | 2 | 113,0199 | |
| 1 | 113,0199 | |||
| 2 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:15:11,574 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:15:11,472 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:15:10,870 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:15:10,367 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:15:09,964 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:09,261 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:09,162 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:08,358 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:08,159 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:07,452 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:07,358 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:06,952 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:06,907 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:06,851 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:15:06,547 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:15:05,845 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 06.11.2025 | 09:15:04,435 | 9 | 113,0299 | |
| 9 | 113,0299 | |||
| 9 | 113,0299 | |||
| 06.11.2025 | 09:15:03,633 | 6 | 113,0299 | |
| 6 | 113,0299 | |||
| 6 | 113,0299 | |||
| 06.11.2025 | 09:15:03,338 | 4 | 113,0299 | |
| 4 | 113,0299 | |||
| 4 | 113,0299 | |||
| 06.11.2025 | 09:15:03,229 | 23 | 112,9951 | |
| 23 | 112,9951 | |||
| 23 | 112,9951 | |||
| 06.11.2025 | 09:14:56,329 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:14:45,895 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:45,423 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:45,224 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:44,824 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:14:44,519 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:14:44,419 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:14:44,017 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:14:43,413 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:14:43,281 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:14:43,212 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:14:40,899 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:40,300 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:40,197 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:39,690 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:14:39,301 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 06.11.2025 | 09:14:39,189 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:14:39,087 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:14:38,684 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:14:38,583 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:38,383 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:37,279 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:36,369 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:36,168 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:35,867 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:34,159 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:33,965 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:32,550 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:14:25,608 | 9 | 113,0249 | |
| 9 | 113,0249 | |||
| 9 | 113,0249 | |||
| 06.11.2025 | 09:14:15,030 | 8 | 113,0249 | |
| 8 | 113,0249 | |||
| 8 | 113,0249 | |||
| 06.11.2025 | 09:14:07,710 | 4 | 113,0049 | |
| 4 | 113,0049 | |||
| 4 | 113,0049 | |||
| 06.11.2025 | 09:14:06,303 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 06.11.2025 | 09:14:03,282 | 15 | 112,9901 | |
| 15 | 112,9901 | |||
| 15 | 112,9901 | |||
| 06.11.2025 | 09:13:55,738 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 06.11.2025 | 09:13:44,881 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:13:44,758 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:13:44,667 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:13:44,163 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:13:43,424 | 9 | 112,9999 | |
| 9 | 112,9999 | |||
| 9 | 112,9999 | |||
| 06.11.2025 | 09:13:43,340 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:13:43,258 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:13:43,055 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:13:42,853 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:42,049 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:41,747 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:13:41,544 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:13:41,346 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:13:39,736 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:13:37,930 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:13:37,225 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:13:36,622 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:13:36,015 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:13:35,314 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:13:33,809 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:13:33,101 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.11.2025 | 09:13:32,604 | 25 | 112,9801 | |
| 25 | 112,9801 | |||
| 25 | 112,9801 | |||
| 06.11.2025 | 09:13:23,547 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:13:18,367 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:16,105 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:15,315 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:14,998 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:14,594 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:14,294 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:13,994 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:13,389 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:12,985 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:13:12,887 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:13:12,788 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:13:11,847 | 4 | 112,9849 | |
| 4 | 112,9849 | |||
| 4 | 112,9849 | |||
| 06.11.2025 | 09:13:11,779 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:13:11,284 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:11,177 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 06.11.2025 | 09:13:10,978 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:10,776 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:10,676 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:10,071 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:09,469 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:08,863 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:13:08,664 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:13:08,391 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:13:08,331 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:13:08,264 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:13:07,055 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:13:06,952 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:13:06,316 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:13:06,251 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 06.11.2025 | 09:13:04,542 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:13:02,826 | 23 | 112,9651 | |
| 23 | 112,9651 | |||
| 23 | 112,9651 | |||
| 06.11.2025 | 09:12:54,321 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:49,852 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:49,549 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:48,847 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:48,647 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:47,940 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:47,406 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:47,337 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:46,332 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:45,624 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 09:12:45,423 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 09:12:45,231 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:44,820 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:12:44,519 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 06.11.2025 | 09:12:44,119 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 06.11.2025 | 09:12:43,817 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:12:43,715 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 09:12:43,414 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:12:43,311 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:12:43,021 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:12:42,908 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:12:42,812 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:12:42,707 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:12:41,602 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:12:41,198 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:12:40,793 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 06.11.2025 | 09:12:40,694 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:12:40,493 | 7 | 113,0149 | |
| 7 | 113,0149 | |||
| 7 | 113,0149 | |||
| 06.11.2025 | 09:12:40,193 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:12:39,991 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:12:39,790 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:12:39,487 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:12:38,504 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:12:37,483 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:36,674 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:36,469 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:36,169 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:12:33,153 | 15 | 113,0051 | |
| 15 | 113,0051 | |||
| 15 | 113,0051 | |||
| 06.11.2025 | 09:12:18,667 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:18,565 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:18,364 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:18,064 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:17,459 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 09:12:17,059 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 09:12:16,634 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:16,553 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:15,782 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:12:15,712 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:12:15,650 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:12:14,859 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:12:14,541 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 09:12:14,444 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:12:13,034 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:12:12,728 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 09:12:12,331 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:12:10,920 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:12:10,819 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 09:12:10,720 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 09:12:09,823 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 09:12:09,304 | 2 | 113,0049 | |
| 1 | 113,0049 | |||
| 2 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:12:09,212 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 06.11.2025 | 09:12:07,396 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.11.2025 | 09:12:07,096 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:12:06,189 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:12:05,786 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:12:05,587 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 06.11.2025 | 09:12:04,282 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.11.2025 | 09:12:03,776 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:12:03,573 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:12:02,977 | 16 | 112,9651 | |
| 16 | 112,9651 | |||
| 16 | 112,9651 | |||
| 06.11.2025 | 09:11:47,178 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 06.11.2025 | 09:11:46,275 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:11:45,988 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:11:45,371 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 06.11.2025 | 09:11:45,270 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 06.11.2025 | 09:11:44,969 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:44,867 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 09:11:43,262 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:42,658 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:42,555 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:42,358 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:42,256 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 09:11:41,351 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:41,252 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:40,846 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 09:11:40,665 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:40,345 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:40,246 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 09:11:39,543 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:11:39,240 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:11:38,738 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:11:38,436 | 6 | 113,0149 | |
| 6 | 113,0149 | |||
| 6 | 113,0149 | |||
| 06.11.2025 | 09:11:37,935 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:11:36,928 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:11:36,726 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:11:36,526 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:11:36,424 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:11:36,021 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:11:35,834 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:33,909 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:32,706 | 17 | 113,0101 | |
| 17 | 113,0101 | |||
| 17 | 113,0101 | |||
| 06.11.2025 | 09:11:32,606 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:32,200 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:23,652 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:17,219 | 7 | 113,0249 | |
| 7 | 113,0249 | |||
| 7 | 113,0249 | |||
| 06.11.2025 | 09:11:16,518 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:16,317 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 09:11:16,015 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 09:11:14,707 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:14,105 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:14,004 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:13,004 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:12,795 | 4 | 113,0249 | |
| 4 | 113,0249 | |||
| 4 | 113,0249 | |||
| 06.11.2025 | 09:11:12,394 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:10,885 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:10,582 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:10,080 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 06.11.2025 | 09:11:09,709 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 06.11.2025 | 09:11:09,679 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:09,479 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 06.11.2025 | 09:11:08,827 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:08,774 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:08,572 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:08,171 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:07,971 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 06.11.2025 | 09:11:06,563 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 06.11.2025 | 09:11:06,062 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:05,862 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:05,658 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:05,557 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:05,458 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:04,752 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:04,556 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:11:03,951 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:11:03,043 | 19 | 113,0001 | |
| 19 | 113,0001 | |||
| 19 | 113,0001 | |||
| 06.11.2025 | 09:10:45,509 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:10:45,443 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 06.11.2025 | 09:10:44,333 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:43,528 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:43,392 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:43,307 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:43,229 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 09:10:42,924 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:10:42,822 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:10:41,745 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:10:41,678 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:41,613 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:41,413 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:41,212 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:40,910 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:40,810 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:40,507 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:38,898 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:10:38,395 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:10:37,492 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:10:37,419 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:10:36,841 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:10:36,786 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:10:36,687 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:10:34,676 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:34,273 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:34,073 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:10:33,565 | 22 | 113,0051 | |
| 22 | 113,0051 | |||
| 22 | 113,0051 | |||
| 06.11.2025 | 09:10:19,385 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:10:19,285 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:10:18,984 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:10:18,782 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:10:18,291 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:10:18,077 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:10:17,273 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:10:16,970 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:10:16,168 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:16,058 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:15,967 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:15,361 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:15,159 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:13,853 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:13,750 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:13,552 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:13,453 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:12,539 | 11 | 112,9899 | |
| 11 | 112,9899 | |||
| 11 | 112,9899 | |||
| 06.11.2025 | 09:10:12,143 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:11,135 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:10:09,832 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:10:09,771 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:10:09,730 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:10:09,528 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:10:09,227 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:10:08,320 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 09:10:08,070 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:07,318 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:10:06,541 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:10:02,834 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:10:02,690 | 23 | 112,9501 | |
| 23 | 112,9501 | |||
| 23 | 112,9501 | |||
| 06.11.2025 | 09:10:00,176 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 06.11.2025 | 09:09:58,067 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 06.11.2025 | 09:09:56,252 | 10 | 112,9949 | |
| 10 | 112,9949 | |||
| 10 | 112,9949 | |||
| 06.11.2025 | 09:09:50,357 | 10 | 112,9849 | |
| 10 | 112,9849 | |||
| 10 | 112,9849 | |||
| 06.11.2025 | 09:09:46,296 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:09:46,173 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:09:46,093 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:09:45,591 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 12:41:05
Letzte Aktualisierung:
06.11.2025 @ 12:41:05