Tradegate Exchange

TKMS AG & Co. KGaA

3225

2335

76.12

Date	Time	Volume	Order Volume	Price
22/10/2025	16:13:48.937	5		76.12
			5	76.12
			5	76.12
22/10/2025	16:13:42.578	100		76.04
			100	76.04
			100	76.04
22/10/2025	16:13:10.137	25		76.13
			25	76.13
			25	76.13
22/10/2025	16:12:38.760	10		76.06
			10	76.06
			10	76.06
22/10/2025	16:11:16.623	9		76.00
			5	76.00
			9	76.00
			4	76.00
22/10/2025	16:11:07.131	100		76.01
			100	76.01
			100	76.01
22/10/2025	16:11:06.532	10		76.01
			10	76.01
			10	76.01
22/10/2025	16:11:02.129	5		76.01
			5	76.01
			5	76.01
22/10/2025	16:10:28.989	107		76.05
			107	76.05
			107	76.05
22/10/2025	16:10:27.127	110		76.05
			110	76.05
			110	76.05
22/10/2025	16:10:21.656	100		76.09
			100	76.09
			100	76.09
22/10/2025	16:10:15.026	1		76.06
			1	76.06
			1	76.06
22/10/2025	16:10:05.925	57		76.07
			57	76.07
			57	76.07
22/10/2025	16:09:59.743	50		76.12
			50	76.12
			50	76.12
22/10/2025	16:09:57.086	10		76.15
			10	76.15
			10	76.15
22/10/2025	16:09:27.580	5		76.21
			5	76.21
			5	76.21
22/10/2025	16:08:35.991	100		76.23
			100	76.23
			10	76.23
			90	76.23
22/10/2025	16:08:21.299	5		76.23
			5	76.23
			5	76.23
22/10/2025	16:08:09.268	20		76.24
			20	76.24
			20	76.24
22/10/2025	16:08:01.680	30		76.17
			30	76.17
			30	76.17
22/10/2025	16:07:56.528	35		76.17
			35	76.17
			35	76.17
22/10/2025	16:07:42.067	60		76.17
			60	76.17
			60	76.17
22/10/2025	16:07:37.373	38		76.17
			38	76.17
			38	76.17
22/10/2025	16:07:16.660	15		76.22
			15	76.22
			15	76.22
22/10/2025	16:07:12.649	5		76.24
			5	76.24
			5	76.24
22/10/2025	16:07:05.802	30		76.24
			30	76.24
			30	76.24
22/10/2025	16:06:58.872	50		76.23
			50	76.23
			50	76.23
22/10/2025	16:05:43.865	50		76.32
			50	76.32
			50	76.32
22/10/2025	16:05:29.632	3		76.26
			3	76.26
			3	76.26
22/10/2025	16:05:15.114	50		76.46
			50	76.46
			50	76.46
22/10/2025	16:04:55.016	65		76.46
			65	76.46
			65	76.46
22/10/2025	16:04:45.480	9		76.43
			9	76.43
			9	76.43
22/10/2025	16:04:06.240	34		76.62
			34	76.62
			34	76.62
22/10/2025	16:04:05.356	10		76.63
			10	76.63
			10	76.63
22/10/2025	16:03:40.730	200		76.68
			76	76.68
			200	76.68
			124	76.68
22/10/2025	16:03:33.947	620		76.80
			470	76.80
			620	76.80
			150	76.80
22/10/2025	16:03:12.767	130		76.71
			130	76.71
			130	76.71
22/10/2025	16:03:12.601	2		76.67
			2	76.67
			2	76.67
22/10/2025	16:02:50.175	6		76.71
			6	76.71
			6	76.71
22/10/2025	16:02:45.486	15		76.71
			15	76.71
			15	76.71
22/10/2025	16:02:45.309	1		76.67
			1	76.67
			1	76.67
22/10/2025	16:02:41.603	40		76.71
			40	76.71
			40	76.71
22/10/2025	16:02:27.948	6		76.67
			6	76.67
			6	76.67
22/10/2025	16:02:00.230	10		76.72
			10	76.72
			10	76.72
22/10/2025	16:01:51.883	80		76.74
			80	76.74
			80	76.74
22/10/2025	16:01:40.321	7		76.72
			7	76.72
			7	76.72
22/10/2025	16:01:13.583	50		76.72
			50	76.72
			34	76.72
			16	76.72
22/10/2025	16:00:52.124	128		76.72
			128	76.72
			128	76.72
22/10/2025	16:00:23.149	4		76.80
			4	76.80
			4	76.80
22/10/2025	16:00:10.940	27		76.78
			27	76.78
			27	76.78
22/10/2025	15:59:49.886	35		76.81
			35	76.81
			35	76.81
22/10/2025	15:59:49.441	10		76.81
			10	76.81
			10	76.81
22/10/2025	15:59:40.766	25		76.74
			25	76.74
			25	76.74
22/10/2025	15:59:02.112	20		76.94
			20	76.94
			20	76.94
22/10/2025	15:58:56.181	15		77.01
			15	77.01
			15	77.01
22/10/2025	15:58:52.174	70		77.01
			70	77.01
			70	77.01
22/10/2025	15:58:47.799	35		77.01
			35	77.01
			35	77.01
22/10/2025	15:58:43.679	10		77.01
			10	77.01
			10	77.01
22/10/2025	15:58:40.479	50		77.01
			50	77.01
			50	77.01
22/10/2025	15:58:30.663	10		77.01
			10	77.01
			10	77.01
22/10/2025	15:58:28.132	43		77.01
			43	77.01
			43	77.01
22/10/2025	15:58:14.475	10		77.01
			10	77.01
			10	77.01
22/10/2025	15:58:10.083	80		77.01
			80	77.01
			80	77.01
22/10/2025	15:57:53.742	240		77.15
			240	77.15
			240	77.15
22/10/2025	15:57:34.445	90		77.15
			90	77.15
			90	77.15
22/10/2025	15:57:10.296	7		77.37
			7	77.37
			7	77.37
22/10/2025	15:57:04.458	25		77.04
			25	77.04
			25	77.04
22/10/2025	15:57:04.383	2		77.04
			2	77.04
			2	77.04
22/10/2025	15:56:52.302	25		77.05
			25	77.05
			25	77.05
22/10/2025	15:56:32.497	132		77.01
			5	77.01
			50	77.01
			77	77.01
			132	77.01
22/10/2025	15:56:30.218	910		76.99
			910	76.99
			908	76.99
			2	76.99
22/10/2025	15:55:29.688	140		76.15
			140	76.15
			140	76.15
22/10/2025	15:54:34.767	100		76.08
			100	76.08
			100	76.08
22/10/2025	15:54:34.474	100		76.08
			100	76.08
			100	76.08
22/10/2025	15:54:34.356	149		76.08
			14	76.08
			94	76.08
			55	76.08
			125	76.08
			10	76.08
22/10/2025	15:53:41.699	143		76.02
			3	76.02
			140	76.02
			143	76.02
22/10/2025	15:53:36.224	140		76.02
			140	76.02
			140	76.02
22/10/2025	15:53:34.371	20		76.02
			20	76.02
			20	76.02
22/10/2025	15:53:32.316	15		76.02
			15	76.02
			15	76.02
22/10/2025	15:53:17.893	1		76.01
			1	76.01
			1	76.01
22/10/2025	15:52:59.009	9		76.02
			9	76.02
			9	76.02
22/10/2025	15:52:16.727	20		76.03
			20	76.03
			20	76.03
22/10/2025	15:51:51.526	15		75.86
			15	75.86
			15	75.86
22/10/2025	15:51:37.786	1 048		75.86
			10	75.86
			46	75.86
			10	75.86
			981	75.86
			1 000	75.86
			48	75.86
			1	75.86
22/10/2025	15:51:32.043	209		75.91
			73	75.91
			102	75.91
			13	75.91
			94	75.91
			10	75.91
			120	75.91
			6	75.91
22/10/2025	15:51:29.402	2 799		76.00
			25	76.00
			1	76.00
			5	76.00
			59	76.00
			100	76.00
			150	76.00
			100	76.00
			650	76.00
			325	76.00
			2	76.00
			6	76.00
			50	76.00
			10	76.00
			10	76.00
			100	76.00
			130	76.00
			20	76.00
			5	76.00
			10	76.00
			16	76.00
			15	76.00
			2 799	76.00
			10	76.00
			1 000	76.00
22/10/2025	15:51:03.016	77		76.01
			77	76.01
			77	76.01
22/10/2025	15:50:49.632	100		76.01
			100	76.01
			100	76.01
22/10/2025	15:50:46.752	40		76.05
			40	76.05
			40	76.05
22/10/2025	15:50:38.334	110		76.03
			50	76.03
			60	76.03
			110	76.03
22/10/2025	15:50:10.294	200		76.10
			200	76.10
			100	76.10
			100	76.10
22/10/2025	15:49:47.617	63		76.10
			63	76.10
			63	76.10
22/10/2025	15:49:46.535	70		76.10
			70	76.10
			70	76.10
22/10/2025	15:49:38.701	7		76.11
			7	76.11
			7	76.11
22/10/2025	15:49:24.143	20		76.11
			20	76.11
			20	76.11
22/10/2025	15:49:22.388	140		76.11
			140	76.11
			140	76.11
22/10/2025	15:49:19.512	112		76.10
			112	76.10
			112	76.10
22/10/2025	15:49:05.580	50		76.09
			50	76.09
			50	76.09
22/10/2025	15:49:04.528	3		76.07
			3	76.07
			3	76.07
22/10/2025	15:49:04.011	3		76.07
			3	76.07
			3	76.07
22/10/2025	15:48:48.196	154		76.16
			154	76.16
			154	76.16
22/10/2025	15:48:18.226	100		76.08
			100	76.08
			100	76.08
22/10/2025	15:48:16.303	33		76.09
			33	76.09
			33	76.09
22/10/2025	15:48:10.952	10		76.07
			10	76.07
			10	76.07
22/10/2025	15:48:00.699	6		76.10
			6	76.10
			6	76.10
22/10/2025	15:47:52.983	30		76.10
			30	76.10
			30	76.10
22/10/2025	15:47:48.872	15		76.10
			15	76.10
			15	76.10
22/10/2025	15:47:42.803	7		76.10
			7	76.10
			7	76.10
22/10/2025	15:47:11.425	25		76.09
			25	76.09
			25	76.09
22/10/2025	15:46:54.622	140		76.10
			140	76.10
			140	76.10
22/10/2025	15:46:48.505	10		76.10
			10	76.10
			10	76.10
22/10/2025	15:45:37.371	50		76.09
			50	76.09
			50	76.09
22/10/2025	15:45:28.817	25		76.07
			25	76.07
			25	76.07
22/10/2025	15:45:22.086	30		76.08
			30	76.08
			30	76.08
22/10/2025	15:45:20.302	40		76.08
			40	76.08
			40	76.08
22/10/2025	15:45:11.352	15		76.08
			15	76.08
			15	76.08
22/10/2025	15:45:00.500	3		76.08
			3	76.08
			3	76.08
22/10/2025	15:44:54.597	130		76.07
			130	76.07
			130	76.07
22/10/2025	15:44:49.195	13		76.07
			13	76.07
			13	76.07
22/10/2025	15:44:47.364	100		76.08
			100	76.08
			34	76.08
			66	76.08
22/10/2025	15:44:47.242	212		76.06
			200	76.06
			62	76.06
			12	76.06
			50	76.06
			100	76.06
22/10/2025	15:43:28.767	132		76.07
			132	76.07
			132	76.07
22/10/2025	15:43:21.181	6		76.07
			6	76.07
			6	76.07
22/10/2025	15:43:19.632	50		76.07
			50	76.07
			50	76.07
22/10/2025	15:43:17.276	100		76.07
			100	76.07
			100	76.07
22/10/2025	15:43:17.177	100		76.08
			100	76.08
			100	76.08
22/10/2025	15:43:17.064	25		76.07
			25	76.07
			25	76.07
22/10/2025	15:43:13.632	8		76.07
			8	76.07
			8	76.07
22/10/2025	15:43:13.019	2		76.08
			2	76.08
			2	76.08
22/10/2025	15:43:07.675	13		76.07
			13	76.07
			13	76.07
22/10/2025	15:43:01.391	40		76.08
			40	76.08
			40	76.08
22/10/2025	15:42:56.694	25		76.08
			25	76.08
			25	76.08
22/10/2025	15:42:52.481	2		76.07
			2	76.07
			2	76.07
22/10/2025	15:42:49.311	100		76.07
			100	76.07
			100	76.07
22/10/2025	15:42:44.773	385		76.16
			50	76.16
			220	76.16
			15	76.16
			380	76.16
			100	76.16
			5	76.16
22/10/2025	15:41:55.839	140		76.12
			140	76.12
			140	76.12
22/10/2025	15:41:55.769	140		76.12
			140	76.12
			140	76.12
22/10/2025	15:41:55.618	20		76.07
			20	76.07
			20	76.07
22/10/2025	15:41:52.516	50		76.07
			50	76.07
			50	76.07
22/10/2025	15:41:49.868	10		76.12
			10	76.12
			10	76.12
22/10/2025	15:41:34.759	30		76.12
			30	76.12
			30	76.12
22/10/2025	15:41:06.298	50		76.13
			50	76.13
			50	76.13
22/10/2025	15:40:52.060	15		76.11
			15	76.11
			15	76.11
22/10/2025	15:40:46.646	13		76.10
			13	76.10
			13	76.10
22/10/2025	15:40:44.215	10		76.15
			10	76.15
			10	76.15
22/10/2025	15:40:38.092	3		76.15
			3	76.15
			3	76.15
22/10/2025	15:40:34.861	10		76.08
			10	76.08
			10	76.08
22/10/2025	15:40:27.989	10		76.08
			10	76.08
			10	76.08
22/10/2025	15:40:22.078	17		76.14
			17	76.14
			17	76.14
22/10/2025	15:39:58.925	15		76.10
			15	76.10
			15	76.10
22/10/2025	15:39:52.057	81		76.09
			71	76.09
			10	76.09
			81	76.09
22/10/2025	15:39:51.844	5		76.18
			5	76.18
			5	76.18
22/10/2025	15:39:30.412	90		76.16
			90	76.16
			90	76.16
22/10/2025	15:39:22.267	15		76.19
			15	76.19
			15	76.19
22/10/2025	15:39:19.712	50		76.20
			50	76.20
			50	76.20
22/10/2025	15:39:13.900	140		76.20
			140	76.20
			140	76.20
22/10/2025	15:39:08.333	3		76.20
			3	76.20
			3	76.20
22/10/2025	15:38:31.596	3		76.14
			3	76.14
			3	76.14
22/10/2025	15:38:22.549	7		76.14
			7	76.14
			7	76.14
22/10/2025	15:38:22.488	3		76.20
			3	76.20
			3	76.20
22/10/2025	15:38:18.990	35		76.26
			35	76.26
			35	76.26
22/10/2025	15:38:18.621	15		76.20
			15	76.20
			15	76.20
22/10/2025	15:38:05.136	12		76.21
			12	76.21
			12	76.21
22/10/2025	15:38:05.044	4		76.21
			4	76.21
			4	76.21
22/10/2025	15:37:42.778	3		76.28
			3	76.28
			3	76.28
22/10/2025	15:37:35.703	1		76.28
			1	76.28
			1	76.28
22/10/2025	15:37:33.793	283		76.40
			50	76.40
			15	76.40
			80	76.40
			91	76.40
			78	76.40
			100	76.40
			90	76.40
			7	76.40
			2	76.40
			50	76.40
			3	76.40
22/10/2025	15:36:03.803	130		76.37
			130	76.37
			130	76.37
22/10/2025	15:35:58.930	12		76.37
			12	76.37
			12	76.37
22/10/2025	15:35:41.042	50		76.40
			50	76.40
			50	76.40
22/10/2025	15:35:39.966	44		76.42
			44	76.42
			5	76.42
			29	76.42
			10	76.42
22/10/2025	15:35:23.108	130		76.40
			130	76.40
			130	76.40
22/10/2025	15:35:10.070	20		76.37
			20	76.37
			20	76.37
22/10/2025	15:35:05.694	130		76.38
			130	76.38
			130	76.38
22/10/2025	15:34:27.528	85		76.38
			85	76.38
			85	76.38
22/10/2025	15:34:24.410	126		76.50
			50	76.50
			60	76.50
			16	76.50
			126	76.50
22/10/2025	15:34:20.104	240		76.60
			240	76.60
			240	76.60
22/10/2025	15:34:14.334	130		76.54
			130	76.54
			130	76.54
22/10/2025	15:34:08.765	130		76.54
			130	76.54
			130	76.54
22/10/2025	15:34:02.618	50		76.51
			50	76.51
			50	76.51
22/10/2025	15:33:59.916	2		76.51
			2	76.51
			2	76.51
22/10/2025	15:33:52.570	10		76.54
			10	76.54
			10	76.54
22/10/2025	15:33:50.763	22		76.54
			22	76.54
			22	76.54
22/10/2025	15:33:48.659	150		76.56
			150	76.56
			150	76.56
22/10/2025	15:33:31.367	45		76.60
			45	76.60
			45	76.60
22/10/2025	15:33:23.170	97		76.63
			12	76.63
			19	76.63
			12	76.63
			20	76.63
			97	76.63
			5	76.63
			16	76.63
			13	76.63
22/10/2025	15:33:23.087	11		76.63
			11	76.63
			11	76.63
22/10/2025	15:33:20.983	20		76.64
			20	76.64
			20	76.64
22/10/2025	15:33:04.572	23		76.64
			23	76.64
			23	76.64
22/10/2025	15:33:02.339	35		76.64
			35	76.64
			35	76.64
22/10/2025	15:32:41.252	130		76.67
			130	76.67
			130	76.67
22/10/2025	15:32:40.189	100		76.67
			100	76.67
			100	76.67
22/10/2025	15:32:38.625	10		76.67
			10	76.67
			10	76.67
22/10/2025	15:32:35.661	87		76.64
			87	76.64
			87	76.64
22/10/2025	15:32:24.184	50		76.67
			50	76.67
			50	76.67
22/10/2025	15:31:52.030	10		76.69
			10	76.69
			10	76.69
22/10/2025	15:31:51.798	5		76.65
			5	76.65
			5	76.65
22/10/2025	15:31:24.207	40		76.70
			40	76.70
			40	76.70
22/10/2025	15:31:23.813	40		76.69
			40	76.69
			40	76.69
22/10/2025	15:31:17.307	8		76.69
			8	76.69
			8	76.69
22/10/2025	15:31:12.487	2		76.69
			2	76.69
			2	76.69
22/10/2025	15:31:12.144	10		76.70
			10	76.70
			10	76.70
22/10/2025	15:30:42.733	20		76.69
			20	76.69
			20	76.69
22/10/2025	15:30:36.380	9		76.69
			9	76.69
			9	76.69
22/10/2025	15:30:36.188	5		76.70
			5	76.70
			5	76.70
22/10/2025	15:30:28.919	25		76.75
			25	76.75
			25	76.75
22/10/2025	15:30:28.801	100		76.70
			100	76.70
			100	76.70
22/10/2025	15:30:12.127	100		76.75
			100	76.75
			100	76.75
22/10/2025	15:29:46.842	4		76.79
			4	76.79
			4	76.79
22/10/2025	15:29:45.156	90		76.71
			25	76.71
			65	76.71
			90	76.71
22/10/2025	15:29:19.177	25		76.90
			25	76.90
			25	76.90
22/10/2025	15:29:14.303	5		76.81
			5	76.81
			5	76.81
22/10/2025	15:28:19.988	65		76.90
			65	76.90
			65	76.90
22/10/2025	15:28:11.445	120		76.85
			120	76.85
			120	76.85
22/10/2025	15:27:38.153	15		76.84
			15	76.84
			15	76.84
22/10/2025	15:27:00.040	10		76.81
			10	76.81
			10	76.81
22/10/2025	15:26:32.015	610		76.80
			610	76.80
			610	76.80
22/10/2025	15:26:13.439	130		76.88
			130	76.88
			130	76.88
22/10/2025	15:26:13.127	130		76.88
			130	76.88
			130	76.88
22/10/2025	15:26:05.174	130		76.88
			130	76.88
			130	76.88
22/10/2025	15:25:56.045	20		76.88
			20	76.88
			20	76.88
22/10/2025	15:25:19.118	500		76.83
			60	76.83
			430	76.83
			500	76.83
			10	76.83
22/10/2025	15:25:11.304	2 137		77.00
			25	77.00
			7	77.00
			65	77.00
			10	77.00
			50	77.00
			175	77.00
			30	77.00
			20	77.00
			50	77.00
			2 137	77.00
			50	77.00
			200	77.00
			1 000	77.00
			5	77.00
			350	77.00
			100	77.00
22/10/2025	15:25:06.282	50		77.01
			50	77.01
			50	77.01
22/10/2025	15:25:05.866	50		77.02
			50	77.02
			50	77.02
22/10/2025	15:24:51.173	16		77.03
			16	77.03
			16	77.03
22/10/2025	15:24:40.298	200		77.02
			200	77.02
			100	77.02
			100	77.02
22/10/2025	15:23:25.482	20		77.03
			20	77.03
			20	77.03
22/10/2025	15:23:21.948	7		77.06
			7	77.06
			7	77.06
22/10/2025	15:23:19.043	15		77.06
			15	77.06
			15	77.06
22/10/2025	15:23:02.126	10		77.05
			10	77.05
			10	77.05
22/10/2025	15:22:57.607	130		77.05
			130	77.05
			130	77.05
22/10/2025	15:22:40.256	130		77.07
			130	77.07
			130	77.07
22/10/2025	15:22:29.902	50		77.06
			50	77.06
			50	77.06
22/10/2025	15:21:55.127	130		77.03
			130	77.03
			130	77.03
22/10/2025	15:21:43.399	84		77.03
			84	77.03
			84	77.03
22/10/2025	15:21:43.313	100		77.03
			100	77.03
			100	77.03
22/10/2025	15:21:08.404	3		77.07
			3	77.07
			3	77.07
22/10/2025	15:21:00.795	1		77.07
			1	77.07
			1	77.07
22/10/2025	15:20:28.565	130		77.07
			130	77.07
			130	77.07
22/10/2025	15:19:57.497	75		77.06
			75	77.06
			75	77.06
22/10/2025	15:19:33.601	20		77.06
			20	77.06
			20	77.06
22/10/2025	15:19:21.806	4		77.08
			4	77.08
			4	77.08
22/10/2025	15:19:11.535	7		77.06
			7	77.06
			7	77.06
22/10/2025	15:18:46.669	4		77.06
			4	77.06
			4	77.06
22/10/2025	15:18:34.802	873		77.08
			873	77.08
			3	77.08
			870	77.08
22/10/2025	15:18:26.094	130		77.08
			130	77.08
			130	77.08
22/10/2025	15:18:14.443	25		77.06
			25	77.06
			25	77.06
22/10/2025	15:18:07.442	40		77.08
			40	77.08
			40	77.08
22/10/2025	15:17:38.331	15		77.06
			15	77.06
			15	77.06
22/10/2025	15:17:36.105	12		77.09
			12	77.09
			12	77.09
22/10/2025	15:17:27.312	20		77.06
			20	77.06
			20	77.06
22/10/2025	15:17:24.257	6		77.06
			6	77.06
			6	77.06
22/10/2025	15:17:09.692	51		77.09
			51	77.09
			51	77.09
22/10/2025	15:16:52.715	25		77.08
			25	77.08
			25	77.08
22/10/2025	15:16:34.594	10		77.06
			10	77.06
			10	77.06
22/10/2025	15:16:32.421	5		77.06
			5	77.06
			5	77.06
22/10/2025	15:15:31.374	5		77.12
			5	77.12
			5	77.12
22/10/2025	15:15:05.890	395		77.12
			25	77.12
			395	77.12
			370	77.12
22/10/2025	15:15:00.799	130		77.12
			130	77.12
			130	77.12
22/10/2025	15:14:20.886	70		77.26
			20	77.26
			60	77.26
			10	77.26
			10	77.26
			40	77.26
22/10/2025	15:14:20.790	70		77.49
			70	77.49
			70	77.49
22/10/2025	15:14:14.426	235		77.50
			100	77.50
			100	77.50
			10	77.50
			10	77.50
			25	77.50
			225	77.50
22/10/2025	15:13:57.205	80		77.50
			80	77.50
			30	77.50
			30	77.50
			20	77.50
22/10/2025	15:13:50.710	5		77.55
			5	77.55
			5	77.55
22/10/2025	15:13:50.277	7		77.56
			7	77.56
			7	77.56
22/10/2025	15:13:39.528	65		77.56
			65	77.56
			65	77.56
22/10/2025	15:13:36.384	8		77.56
			8	77.56
			8	77.56
22/10/2025	15:13:19.937	120		77.56
			120	77.56
			120	77.56
22/10/2025	15:13:18.379	3		77.56
			3	77.56
			3	77.56
22/10/2025	15:12:58.313	15		77.57
			15	77.57
			15	77.57
22/10/2025	15:12:15.155	52		77.56
			52	77.56
			52	77.56
22/10/2025	15:12:13.566	105		77.58
			105	77.58
			105	77.58
22/10/2025	15:12:09.769	22		77.56
			22	77.56
			22	77.56
22/10/2025	15:11:06.937	40		77.58
			40	77.58
			40	77.58
22/10/2025	15:11:03.057	2		77.52
			2	77.52
			2	77.52
22/10/2025	15:10:57.962	10		77.58
			10	77.58
			10	77.58
22/10/2025	15:10:53.820	80		77.58
			80	77.58
			80	77.58
22/10/2025	15:10:46.930	60		77.58
			60	77.58
			60	77.58
22/10/2025	15:10:14.048	11		77.52
			11	77.52
			11	77.52
22/10/2025	15:10:08.035	103		77.58
			103	77.58
			103	77.58
22/10/2025	15:10:07.436	30		77.58
			30	77.58
			30	77.58
22/10/2025	15:09:59.306	80		77.58
			80	77.58
			80	77.58
22/10/2025	15:09:51.870	15		77.58
			15	77.58
			15	77.58
22/10/2025	15:09:35.862	85		77.59
			85	77.59
			85	77.59
22/10/2025	15:08:28.851	15		77.59
			15	77.59
			15	77.59
22/10/2025	15:08:27.917	7		77.59
			7	77.59
			7	77.59
22/10/2025	15:08:09.269	100		77.62
			100	77.62
			100	77.62
22/10/2025	15:08:07.235	60		77.62
			60	77.62
			60	77.62
22/10/2025	15:07:58.803	1		77.56
			1	77.56
			1	77.56
22/10/2025	15:07:19.652	20		77.62
			20	77.62
			20	77.62
22/10/2025	15:06:47.772	29		77.56
			9	77.56
			29	77.56
			20	77.56
22/10/2025	15:06:30.663	128		77.63
			127	77.63
			128	77.63
			1	77.63
22/10/2025	15:05:45.156	130		77.63
			130	77.63
			130	77.63
22/10/2025	15:05:34.480	5		77.63
			5	77.63
			5	77.63
22/10/2025	15:05:28.645	4		77.63
			4	77.63
			4	77.63
22/10/2025	15:05:17.029	23		77.65
			23	77.65
			23	77.65
22/10/2025	15:04:54.474	15		77.58
			15	77.58
			15	77.58
22/10/2025	15:04:54.151	12		77.58
			12	77.58
			12	77.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 0.00 / Ask: 5.868
Volume: 23 290 749
+87.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 16:13:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice