Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1271

1837

36,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	12:49:39,492	69		36,155
			69	36,155
			69	36,155
10.12.2025	12:48:51,775	14		36,15
			14	36,15
			14	36,15
10.12.2025	12:47:58,678	110		36,14
			110	36,14
			110	36,14
10.12.2025	12:47:11,987	276		36,145
			276	36,145
			276	36,145
10.12.2025	12:46:32,264	20		36,125
			20	36,125
			20	36,125
10.12.2025	12:45:59,786	100		36,14
			100	36,14
			100	36,14
10.12.2025	12:45:42,382	30		36,13
			30	36,13
			30	36,13
10.12.2025	12:44:05,435	4		36,14
			4	36,14
			4	36,14
10.12.2025	12:44:03,169	100		36,135
			100	36,135
			100	36,135
10.12.2025	12:43:20,550	140		36,15
			140	36,15
			140	36,15
10.12.2025	12:42:56,823	41		36,15
			41	36,15
			41	36,15
10.12.2025	12:42:25,968	100		36,14
			100	36,14
			100	36,14
10.12.2025	12:42:14,290	500		36,14
			500	36,14
			500	36,14
10.12.2025	12:42:07,597	15		36,125
			15	36,125
			15	36,125
10.12.2025	12:41:50,494	30		36,115
			30	36,115
			30	36,115
10.12.2025	12:40:11,875	1 000		36,14
			1 000	36,14
			1 000	36,14
10.12.2025	12:37:47,062	25		36,13
			25	36,13
			25	36,13
10.12.2025	12:37:15,360	600		36,12
			600	36,12
			600	36,12
10.12.2025	12:36:11,485	10		36,155
			10	36,155
			10	36,155
10.12.2025	12:36:05,678	100		36,145
			100	36,145
			100	36,145
10.12.2025	12:35:54,696	2		36,15
			2	36,15
			2	36,15
10.12.2025	12:35:50,884	23		36,15
			23	36,15
			23	36,15
10.12.2025	12:35:25,648	1 500		36,15
			1 500	36,15
			1 500	36,15
10.12.2025	12:34:37,119	90		36,135
			90	36,135
			90	36,135
10.12.2025	12:34:33,259	93		36,135
			93	36,135
			93	36,135
10.12.2025	12:34:29,746	100		36,15
			100	36,15
			100	36,15
10.12.2025	12:34:25,787	330		36,135
			330	36,135
			330	36,135
10.12.2025	12:34:11,837	100		36,15
			100	36,15
			100	36,15
10.12.2025	12:32:54,868	250		36,135
			250	36,135
			250	36,135
10.12.2025	12:32:48,531	56		36,15
			56	36,15
			56	36,15
10.12.2025	12:30:37,057	758		36,155
			758	36,155
			758	36,155
10.12.2025	12:30:00,499	94		36,14
			94	36,14
			94	36,14
10.12.2025	12:29:58,140	100		36,125
			100	36,125
			100	36,125
10.12.2025	12:29:53,627	50		36,12
			50	36,12
			50	36,12
10.12.2025	12:29:30,383	500		36,19
			500	36,19
			500	36,19
10.12.2025	12:29:21,415	20		36,19
			20	36,19
			20	36,19
10.12.2025	12:28:15,175	32		36,17
			32	36,17
			32	36,17
10.12.2025	12:28:07,949	200		36,165
			200	36,165
			200	36,165
10.12.2025	12:27:41,432	1		36,14
			1	36,14
			1	36,14
10.12.2025	12:27:37,192	500		36,16
			500	36,16
			500	36,16
10.12.2025	12:26:41,349	1		36,15
			1	36,15
			1	36,15
10.12.2025	12:25:17,799	200		36,125
			200	36,125
			200	36,125
10.12.2025	12:25:04,030	150		36,12
			150	36,12
			31	36,12
			119	36,12
10.12.2025	12:24:18,519	350		36,12
			350	36,12
			350	36,12
10.12.2025	12:23:44,095	138		36,115
			138	36,115
			138	36,115
10.12.2025	12:23:29,648	42		36,08
			42	36,08
			42	36,08
10.12.2025	12:23:09,054	85		36,085
			85	36,085
			85	36,085
10.12.2025	12:22:51,656	100		36,09
			100	36,09
			100	36,09
10.12.2025	12:22:01,854	300		36,115
			300	36,115
			300	36,115
10.12.2025	12:21:59,981	100		36,115
			100	36,115
			100	36,115
10.12.2025	12:21:55,102	1		36,11
			1	36,11
			1	36,11
10.12.2025	12:21:29,943	75		36,10
			30	36,10
			45	36,10
			75	36,10
10.12.2025	12:21:19,177	126		36,11
			126	36,11
			126	36,11
10.12.2025	12:21:03,105	28		36,115
			28	36,115
			28	36,115
10.12.2025	12:21:00,499	20		36,135
			20	36,135
			20	36,135
10.12.2025	12:20:39,756	31		36,125
			31	36,125
			31	36,125
10.12.2025	12:19:59,238	7		36,085
			7	36,085
			7	36,085
10.12.2025	12:18:21,577	88		36,135
			88	36,135
			88	36,135
10.12.2025	12:18:00,149	13		36,135
			13	36,135
			13	36,135
10.12.2025	12:17:51,595	139		36,12
			139	36,12
			139	36,12
10.12.2025	12:17:07,375	175		36,125
			175	36,125
			175	36,125
10.12.2025	12:15:39,579	150		36,145
			150	36,145
			150	36,145
10.12.2025	12:15:32,117	30		36,145
			30	36,145
			30	36,145
10.12.2025	12:14:44,257	150		36,14
			150	36,14
			150	36,14
10.12.2025	12:14:15,786	150		36,14
			150	36,14
			150	36,14
10.12.2025	12:14:11,993	70		36,13
			70	36,13
			70	36,13
10.12.2025	12:14:07,539	3		36,14
			3	36,14
			3	36,14
10.12.2025	12:13:40,938	150		36,14
			150	36,14
			150	36,14
10.12.2025	12:13:38,661	36		36,13
			36	36,13
			36	36,13
10.12.2025	12:13:34,159	415		36,14
			415	36,14
			415	36,14
10.12.2025	12:13:23,856	537		36,135
			537	36,135
			537	36,135
10.12.2025	12:13:23,050	13		36,14
			13	36,14
			13	36,14
10.12.2025	12:12:46,831	150		36,135
			150	36,135
			120	36,135
			30	36,135
10.12.2025	12:12:22,703	10		36,125
			10	36,125
			10	36,125
10.12.2025	12:12:11,735	150		36,155
			150	36,155
			150	36,155
10.12.2025	12:11:39,596	138		36,145
			138	36,145
			138	36,145
10.12.2025	12:11:35,591	1		36,145
			1	36,145
			1	36,145
10.12.2025	12:11:14,896	150		36,135
			150	36,135
			150	36,135
10.12.2025	12:11:14,560	1		36,12
			1	36,12
			1	36,12
10.12.2025	12:10:30,183	130		36,10
			130	36,10
			130	36,10
10.12.2025	12:09:19,132	330		36,10
			330	36,10
			330	36,10
10.12.2025	12:09:19,066	300		36,10
			300	36,10
			300	36,10
10.12.2025	12:08:04,104	250		36,11
			250	36,11
			250	36,11
10.12.2025	12:07:38,042	277		36,135
			277	36,135
			277	36,135
10.12.2025	12:06:53,286	100		36,135
			100	36,135
			100	36,135
10.12.2025	12:06:06,251	1		36,13
			1	36,13
			1	36,13
10.12.2025	12:05:31,614	6		36,11
			6	36,11
			6	36,11
10.12.2025	12:05:26,344	100		36,10
			100	36,10
			100	36,10
10.12.2025	12:04:52,893	11		36,09
			11	36,09
			11	36,09
10.12.2025	12:04:51,497	150		36,09
			150	36,09
			150	36,09
10.12.2025	12:02:55,616	10		36,105
			10	36,105
			10	36,105
10.12.2025	12:02:43,222	27		36,11
			27	36,11
			27	36,11
10.12.2025	12:02:29,962	155		36,095
			155	36,095
			155	36,095
10.12.2025	12:02:03,956	100		36,10
			100	36,10
			100	36,10
10.12.2025	12:01:55,249	50		36,115
			50	36,115
			50	36,115
10.12.2025	12:01:34,717	130		36,125
			130	36,125
			130	36,125
10.12.2025	12:00:39,071	9		36,11
			9	36,11
			9	36,11
10.12.2025	12:00:19,161	100		36,15
			100	36,15
			100	36,15
10.12.2025	12:00:16,768	40		36,12
			40	36,12
			40	36,12
10.12.2025	11:59:34,390	50		36,11
			50	36,11
			50	36,11
10.12.2025	11:59:30,966	50		36,125
			50	36,125
			50	36,125
10.12.2025	11:58:34,892	50		36,12
			50	36,12
			50	36,12
10.12.2025	11:58:33,451	5		36,12
			5	36,12
			5	36,12
10.12.2025	11:58:23,227	126		36,105
			126	36,105
			126	36,105
10.12.2025	11:58:19,305	4		36,105
			4	36,105
			4	36,105
10.12.2025	11:57:31,531	30		36,10
			30	36,10
			30	36,10
10.12.2025	11:56:17,916	250		36,10
			250	36,10
			250	36,10
10.12.2025	11:56:16,851	109		36,11
			109	36,11
			109	36,11
10.12.2025	11:55:37,549	1		36,135
			1	36,135
			1	36,135
10.12.2025	11:55:16,207	1		36,115
			1	36,115
			1	36,115
10.12.2025	11:55:03,160	2 000		36,125
			2 000	36,125
			2 000	36,125
10.12.2025	11:54:32,653	12		36,115
			12	36,115
			12	36,115
10.12.2025	11:54:09,485	5		36,115
			5	36,115
			5	36,115
10.12.2025	11:54:04,813	1 000		36,115
			1 000	36,115
			1 000	36,115
10.12.2025	11:53:51,674	32		36,12
			32	36,12
			32	36,12
10.12.2025	11:53:44,210	30		36,125
			30	36,125
			30	36,125
10.12.2025	11:53:38,583	70		36,115
			70	36,115
			70	36,115
10.12.2025	11:53:22,310	25		36,115
			25	36,115
			25	36,115
10.12.2025	11:52:45,695	217		36,125
			217	36,125
			217	36,125
10.12.2025	11:52:17,298	40		36,12
			40	36,12
			40	36,12
10.12.2025	11:49:24,799	151		36,10
			150	36,10
			1	36,10
			151	36,10
10.12.2025	11:48:35,768	1		36,09
			1	36,09
			1	36,09
10.12.2025	11:48:19,371	1		36,075
			1	36,075
			1	36,075
10.12.2025	11:47:36,487	30		36,10
			30	36,10
			30	36,10
10.12.2025	11:47:34,685	37		36,10
			37	36,10
			37	36,10
10.12.2025	11:46:59,422	100		36,10
			100	36,10
			100	36,10
10.12.2025	11:46:54,677	35		36,115
			35	36,115
			35	36,115
10.12.2025	11:43:19,751	300		36,095
			300	36,095
			300	36,095
10.12.2025	11:43:16,874	35		36,095
			35	36,095
			35	36,095
10.12.2025	11:42:39,792	300		36,11
			300	36,11
			300	36,11
10.12.2025	11:42:30,275	270		36,11
			270	36,11
			270	36,11
10.12.2025	11:42:03,508	60		36,10
			60	36,10
			60	36,10
10.12.2025	11:41:56,784	5		36,11
			5	36,11
			5	36,11
10.12.2025	11:41:33,552	50		36,10
			50	36,10
			50	36,10
10.12.2025	11:40:55,708	200		36,095
			200	36,095
			200	36,095
10.12.2025	11:40:45,125	10		36,08
			10	36,08
			10	36,08
10.12.2025	11:40:29,546	445		36,085
			445	36,085
			445	36,085
10.12.2025	11:40:17,080	500		36,06
			500	36,06
			500	36,06
10.12.2025	11:40:16,923	2 500		36,06
			2 500	36,06
			2 500	36,06
10.12.2025	11:40:10,840	2 500		36,07
			2 500	36,07
			2 500	36,07
10.12.2025	11:40:08,270	140		36,08
			140	36,08
			140	36,08
10.12.2025	11:39:18,002	150		36,08
			150	36,08
			150	36,08
10.12.2025	11:39:02,842	39		36,09
			39	36,09
			39	36,09
10.12.2025	11:37:03,102	100		36,085
			100	36,085
			100	36,085
10.12.2025	11:36:22,645	70		36,095
			70	36,095
			70	36,095
10.12.2025	11:36:08,513	88		36,095
			88	36,095
			88	36,095
10.12.2025	11:35:22,798	150		36,10
			150	36,10
			150	36,10
10.12.2025	11:35:19,232	92		36,115
			92	36,115
			92	36,115
10.12.2025	11:34:40,549	31		36,125
			31	36,125
			31	36,125
10.12.2025	11:34:14,457	80		36,09
			80	36,09
			80	36,09
10.12.2025	11:33:50,526	200		36,07
			200	36,07
			200	36,07
10.12.2025	11:33:33,534	30		36,085
			30	36,085
			30	36,085
10.12.2025	11:33:28,559	562		36,08
			562	36,08
			562	36,08
10.12.2025	11:33:24,781	1 000		36,065
			1 000	36,065
			1 000	36,065
10.12.2025	11:33:06,157	70		36,07
			70	36,07
			70	36,07
10.12.2025	11:32:37,733	15		36,08
			15	36,08
			15	36,08
10.12.2025	11:31:56,173	25		36,08
			25	36,08
			25	36,08
10.12.2025	11:31:53,611	5		36,06
			5	36,06
			5	36,06
10.12.2025	11:31:35,784	19		36,055
			19	36,055
			19	36,055
10.12.2025	11:29:58,172	65		36,075
			65	36,075
			65	36,075
10.12.2025	11:29:50,880	100		36,10
			100	36,10
			100	36,10
10.12.2025	11:29:17,942	5		36,10
			5	36,10
			5	36,10
10.12.2025	11:29:13,768	82		36,095
			82	36,095
			82	36,095
10.12.2025	11:28:49,515	2 500		36,105
			2 500	36,105
			2 500	36,105
10.12.2025	11:28:49,013	220		36,095
			220	36,095
			220	36,095
10.12.2025	11:28:40,601	100		36,105
			100	36,105
			100	36,105
10.12.2025	11:28:14,527	50		36,08
			50	36,08
			50	36,08
10.12.2025	11:28:11,525	2 500		36,07
			2 500	36,07
			2 500	36,07
10.12.2025	11:28:04,837	2 500		36,07
			2 500	36,07
			2 500	36,07
10.12.2025	11:27:58,724	25		36,08
			25	36,08
			25	36,08
10.12.2025	11:27:48,210	7		36,08
			7	36,08
			7	36,08
10.12.2025	11:27:44,139	2		36,08
			2	36,08
			2	36,08
10.12.2025	11:27:39,144	2 500		36,08
			2 500	36,08
			2 500	36,08
10.12.2025	11:27:37,023	200		36,085
			200	36,085
			200	36,085
10.12.2025	11:27:29,222	45		36,07
			45	36,07
			45	36,07
10.12.2025	11:27:16,610	100		36,09
			100	36,09
			100	36,09
10.12.2025	11:27:11,718	100		36,09
			100	36,09
			100	36,09
10.12.2025	11:26:34,558	96		36,07
			96	36,07
			96	36,07
10.12.2025	11:26:33,665	29		36,07
			29	36,07
			29	36,07
10.12.2025	11:26:31,307	50		36,07
			50	36,07
			50	36,07
10.12.2025	11:25:55,416	20		36,075
			20	36,075
			20	36,075
10.12.2025	11:25:13,556	400		36,085
			400	36,085
			400	36,085
10.12.2025	11:25:12,890	320		36,085
			320	36,085
			320	36,085
10.12.2025	11:25:05,697	60		36,12
			60	36,12
			60	36,12
10.12.2025	11:24:21,982	1		36,14
			1	36,14
			1	36,14
10.12.2025	11:23:39,985	100		36,14
			100	36,14
			100	36,14
10.12.2025	11:20:30,584	55		36,205
			55	36,205
			55	36,205
10.12.2025	11:20:12,048	100		36,195
			100	36,195
			100	36,195
10.12.2025	11:20:10,283	200		36,21
			200	36,21
			200	36,21
10.12.2025	11:20:02,648	200		36,21
			200	36,21
			200	36,21
10.12.2025	11:19:36,182	1		36,22
			1	36,22
			1	36,22
10.12.2025	11:19:18,267	2		36,22
			2	36,22
			2	36,22
10.12.2025	11:18:51,139	400		36,185
			400	36,185
			400	36,185
10.12.2025	11:18:36,725	1 750		36,185
			1 750	36,185
			1 750	36,185
10.12.2025	11:18:12,713	900		36,185
			900	36,185
			900	36,185
10.12.2025	11:18:05,603	100		36,20
			100	36,20
			100	36,20
10.12.2025	11:18:05,073	200		36,20
			200	36,20
			200	36,20
10.12.2025	11:17:35,827	15		36,21
			15	36,21
			15	36,21
10.12.2025	11:16:40,634	100		36,22
			100	36,22
			100	36,22
10.12.2025	11:16:17,187	150		36,22
			150	36,22
			150	36,22
10.12.2025	11:16:10,641	135		36,235
			135	36,235
			135	36,235
10.12.2025	11:16:04,713	55		36,23
			55	36,23
			55	36,23
10.12.2025	11:15:55,473	25		36,255
			25	36,255
			25	36,255
10.12.2025	11:15:42,250	10		36,24
			10	36,24
			10	36,24
10.12.2025	11:15:02,561	31		36,25
			31	36,25
			31	36,25
10.12.2025	11:14:42,144	60		36,27
			60	36,27
			60	36,27
10.12.2025	11:14:39,690	28		36,27
			28	36,27
			28	36,27
10.12.2025	11:14:23,518	30		36,27
			30	36,27
			30	36,27
10.12.2025	11:14:22,696	1 890		36,255
			1 890	36,255
			1 890	36,255
10.12.2025	11:13:50,314	100		36,24
			100	36,24
			100	36,24
10.12.2025	11:13:13,723	2 500		36,245
			2 500	36,245
			2 500	36,245
10.12.2025	11:12:41,249	110		36,275
			110	36,275
			110	36,275
10.12.2025	11:12:33,738	500		36,27
			500	36,27
			500	36,27
10.12.2025	11:12:21,633	1 547		36,23
			1 547	36,23
			1 547	36,23
10.12.2025	11:12:17,832	2 500		36,23
			2 500	36,23
			2 500	36,23
10.12.2025	11:11:36,092	1		36,225
			1	36,225
			1	36,225
10.12.2025	11:11:08,819	23		36,22
			23	36,22
			23	36,22
10.12.2025	11:10:54,473	10		36,23
			10	36,23
			10	36,23
10.12.2025	11:10:30,402	12		36,235
			12	36,235
			12	36,235
10.12.2025	11:10:03,354	158		36,245
			158	36,245
			158	36,245
10.12.2025	11:09:53,095	182		36,245
			182	36,245
			182	36,245
10.12.2025	11:09:31,517	37		36,265
			37	36,265
			37	36,265
10.12.2025	11:09:06,584	16		36,245
			16	36,245
			16	36,245
10.12.2025	11:09:05,601	13		36,255
			13	36,255
			13	36,255
10.12.2025	11:08:59,575	250		36,26
			250	36,26
			250	36,26
10.12.2025	11:08:52,255	28		36,245
			28	36,245
			28	36,245
10.12.2025	11:08:51,734	100		36,245
			100	36,245
			100	36,245
10.12.2025	11:08:29,507	800		36,245
			800	36,245
			800	36,245
10.12.2025	11:08:23,102	70		36,26
			70	36,26
			70	36,26
10.12.2025	11:07:42,587	60		36,245
			60	36,245
			60	36,245
10.12.2025	11:05:30,805	645		36,26
			625	36,26
			645	36,26
			20	36,26
10.12.2025	11:05:21,164	2 000		36,265
			2 000	36,265
			31	36,265
			1 969	36,265
10.12.2025	11:04:59,284	400		36,255
			400	36,255
			400	36,255
10.12.2025	11:04:53,770	20		36,255
			20	36,255
			20	36,255
10.12.2025	11:04:35,045	62		36,245
			62	36,245
			62	36,245
10.12.2025	11:04:16,530	70		36,24
			70	36,24
			70	36,24
10.12.2025	11:03:34,949	100		36,23
			100	36,23
			100	36,23
10.12.2025	11:03:07,201	1		36,23
			1	36,23
			1	36,23
10.12.2025	11:02:23,317	82		36,245
			82	36,245
			82	36,245
10.12.2025	11:02:16,242	40		36,27
			40	36,27
			40	36,27
10.12.2025	11:02:01,770	1		36,275
			1	36,275
			1	36,275
10.12.2025	11:01:52,918	150		36,29
			150	36,29
			150	36,29
10.12.2025	11:01:50,317	100		36,29
			100	36,29
			100	36,29
10.12.2025	11:01:08,174	110		36,28
			110	36,28
			110	36,28
10.12.2025	11:01:07,732	2		36,28
			2	36,28
			2	36,28
10.12.2025	11:00:52,291	13		36,275
			13	36,275
			13	36,275
10.12.2025	11:00:09,113	125		36,29
			125	36,29
			125	36,29
10.12.2025	10:59:56,378	1		36,29
			1	36,29
			1	36,29
10.12.2025	10:59:43,757	100		36,295
			100	36,295
			100	36,295
10.12.2025	10:59:23,975	150		36,27
			150	36,27
			150	36,27
10.12.2025	10:59:23,864	300		36,28
			300	36,28
			300	36,28
10.12.2025	10:59:21,725	20		36,265
			20	36,265
			20	36,265
10.12.2025	10:58:50,558	10		36,27
			10	36,27
			10	36,27
10.12.2025	10:58:46,391	20		36,27
			20	36,27
			20	36,27
10.12.2025	10:58:30,034	125		36,275
			125	36,275
			125	36,275
10.12.2025	10:58:22,558	300		36,275
			29	36,275
			271	36,275
			300	36,275
10.12.2025	10:58:04,384	20		36,29
			20	36,29
			20	36,29
10.12.2025	10:57:57,930	28		36,29
			28	36,29
			28	36,29
10.12.2025	10:57:57,500	100		36,29
			100	36,29
			100	36,29
10.12.2025	10:57:52,482	140		36,29
			140	36,29
			140	36,29
10.12.2025	10:56:57,800	3		36,31
			3	36,31
			3	36,31
10.12.2025	10:56:54,736	10		36,31
			10	36,31
			10	36,31
10.12.2025	10:56:44,642	43		36,295
			43	36,295
			43	36,295
10.12.2025	10:56:17,703	32		36,295
			32	36,295
			32	36,295
10.12.2025	10:55:04,102	70		36,27
			70	36,27
			70	36,27
10.12.2025	10:54:56,605	2		36,29
			2	36,29
			2	36,29
10.12.2025	10:54:46,432	300		36,29
			300	36,29
			300	36,29
10.12.2025	10:54:12,829	30		36,29
			30	36,29
			30	36,29
10.12.2025	10:54:10,148	100		36,29
			100	36,29
			100	36,29
10.12.2025	10:54:08,884	388		36,30
			388	36,30
			388	36,30
10.12.2025	10:53:47,506	90		36,315
			90	36,315
			90	36,315
10.12.2025	10:52:54,873	400		36,32
			400	36,32
			400	36,32
10.12.2025	10:52:43,517	275		36,33
			275	36,33
			275	36,33
10.12.2025	10:52:33,268	10		36,32
			10	36,32
			10	36,32
10.12.2025	10:52:20,941	300		36,315
			300	36,315
			300	36,315
10.12.2025	10:52:04,481	27		36,33
			27	36,33
			27	36,33
10.12.2025	10:51:47,168	110		36,31
			110	36,31
			110	36,31
10.12.2025	10:51:29,243	67		36,365
			67	36,365
			67	36,365
10.12.2025	10:51:16,956	500		36,35
			500	36,35
			500	36,35
10.12.2025	10:51:16,881	29		36,345
			29	36,345
			29	36,345
10.12.2025	10:51:05,061	500		36,345
			500	36,345
			500	36,345
10.12.2025	10:50:43,644	2 500		36,37
			2 500	36,37
			2 500	36,37
10.12.2025	10:50:37,714	2 500		36,37
			2 500	36,37
			2 500	36,37
10.12.2025	10:50:37,597	28		36,385
			28	36,385
			28	36,385
10.12.2025	10:50:37,523	25		36,39
			25	36,39
			25	36,39
10.12.2025	10:50:27,590	32		36,385
			32	36,385
			32	36,385
10.12.2025	10:50:27,154	100		36,395
			100	36,395
			100	36,395
10.12.2025	10:50:24,021	75		36,385
			75	36,385
			75	36,385
10.12.2025	10:50:17,968	810		36,385
			810	36,385
			810	36,385
10.12.2025	10:50:13,581	132		36,385
			132	36,385
			132	36,385
10.12.2025	10:49:22,496	3		36,385
			3	36,385
			3	36,385
10.12.2025	10:49:11,790	175		36,395
			175	36,395
			175	36,395
10.12.2025	10:49:06,865	70		36,395
			70	36,395
			70	36,395
10.12.2025	10:49:03,708	907		36,39
			907	36,39
			907	36,39
10.12.2025	10:48:59,316	1 000		36,39
			1 000	36,39
			1 000	36,39
10.12.2025	10:48:41,745	3		36,40
			3	36,40
			3	36,40
10.12.2025	10:48:34,385	200		36,40
			200	36,40
			200	36,40
10.12.2025	10:48:27,991	100		36,40
			100	36,40
			100	36,40
10.12.2025	10:47:29,082	300		36,385
			300	36,385
			300	36,385
10.12.2025	10:47:02,661	35		36,385
			35	36,385
			35	36,385
10.12.2025	10:46:43,750	200		36,385
			200	36,385
			200	36,385
10.12.2025	10:46:29,427	30		36,40
			30	36,40
			30	36,40
10.12.2025	10:46:08,475	150		36,40
			150	36,40
			150	36,40
10.12.2025	10:45:38,302	2 500		36,41
			2 500	36,41
			2 500	36,41
10.12.2025	10:45:24,579	200		36,39
			28	36,39
			172	36,39
			200	36,39
10.12.2025	10:45:23,181	1		36,405
			1	36,405
			1	36,405
10.12.2025	10:45:15,152	200		36,39
			200	36,39
			200	36,39
10.12.2025	10:45:08,142	29		36,37
			29	36,37
			29	36,37
10.12.2025	10:44:49,014	100		36,37
			100	36,37
			100	36,37
10.12.2025	10:44:06,671	1		36,375
			1	36,375
			1	36,375
10.12.2025	10:43:26,316	5		36,36
			5	36,36
			5	36,36
10.12.2025	10:42:54,003	309		36,345
			299	36,345
			9	36,345
			10	36,345
			300	36,345
10.12.2025	10:42:05,080	2 500		36,365
			2 500	36,365
			2 435	36,365
			65	36,365
10.12.2025	10:41:53,142	100		36,36
			100	36,36
			100	36,36
10.12.2025	10:41:34,544	5		36,385
			5	36,385
			5	36,385
10.12.2025	10:41:32,887	10		36,37
			10	36,37
			10	36,37
10.12.2025	10:40:24,550	50		36,405
			50	36,405
			50	36,405
10.12.2025	10:39:59,343	40		36,38
			40	36,38
			40	36,38
10.12.2025	10:39:53,031	100		36,395
			100	36,395
			100	36,395
10.12.2025	10:39:36,247	1		36,385
			1	36,385
			1	36,385
10.12.2025	10:38:59,611	11		36,345
			11	36,345
			11	36,345
10.12.2025	10:38:13,298	24		36,285
			24	36,285
			24	36,285
10.12.2025	10:37:59,302	55		36,29
			55	36,29
			55	36,29
10.12.2025	10:37:35,231	50		36,29
			50	36,29
			50	36,29
10.12.2025	10:37:32,108	70		36,27
			70	36,27
			70	36,27
10.12.2025	10:37:30,706	55		36,27
			55	36,27
			55	36,27
10.12.2025	10:37:10,619	92		36,31
			92	36,31
			92	36,31
10.12.2025	10:37:06,794	100		36,285
			33	36,285
			67	36,285
			100	36,285
10.12.2025	10:37:05,264	130		36,30
			130	36,30
			130	36,30
10.12.2025	10:36:56,185	200		36,285
			200	36,285
			200	36,285

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung