Tradegate Exchange

Novo-Nordisk AS

554

430

42.48

Date	Time	Volume	Order Volume	Price
16/12/2025	11:45:18.209	11		42.48
			11	42.48
			11	42.48
16/12/2025	11:45:14.596	400		42.46
			400	42.46
			400	42.46
16/12/2025	11:45:12.289	1		42.48
			1	42.48
			1	42.48
16/12/2025	11:44:50.254	200		42.48
			200	42.48
			200	42.48
16/12/2025	11:44:38.516	40		42.48
			40	42.48
			40	42.48
16/12/2025	11:42:59.993	255		42.46
			255	42.46
			255	42.46
16/12/2025	11:40:12.664	25		42.535
			25	42.535
			25	42.535
16/12/2025	11:39:38.272	25		42.515
			25	42.515
			25	42.515
16/12/2025	11:39:18.069	60		42.52
			60	42.52
			60	42.52
16/12/2025	11:39:11.499	591		42.50
			591	42.50
			591	42.50
16/12/2025	11:38:59.536	30		42.475
			30	42.475
			30	42.475
16/12/2025	11:38:48.522	40		42.475
			40	42.475
			40	42.475
16/12/2025	11:37:26.080	25		42.47
			25	42.47
			25	42.47
16/12/2025	11:37:01.510	425		42.50
			425	42.50
			424	42.50
			1	42.50
16/12/2025	11:36:38.840	70		42.52
			70	42.52
			70	42.52
16/12/2025	11:36:33.183	10		42.52
			10	42.52
			10	42.52
16/12/2025	11:35:32.826	102		42.53
			102	42.53
			102	42.53
16/12/2025	11:35:20.589	80		42.515
			80	42.515
			80	42.515
16/12/2025	11:35:12.000	95		42.515
			95	42.515
			95	42.515
16/12/2025	11:34:53.794	281		42.52
			281	42.52
			281	42.52
16/12/2025	11:34:41.407	200		42.52
			200	42.52
			200	42.52
16/12/2025	11:34:24.990	40		42.52
			40	42.52
			40	42.52
16/12/2025	11:33:49.835	710		42.535
			710	42.535
			710	42.535
16/12/2025	11:32:57.336	90		42.56
			90	42.56
			90	42.56
16/12/2025	11:32:28.207	1 536		42.51
			1 536	42.51
			1 536	42.51
16/12/2025	11:31:54.085	100		42.545
			100	42.545
			100	42.545
16/12/2025	11:31:38.305	4		42.56
			4	42.56
			4	42.56
16/12/2025	11:31:28.713	21		42.56
			21	42.56
			21	42.56
16/12/2025	11:31:22.513	20		42.545
			20	42.545
			20	42.545
16/12/2025	11:31:08.425	473		42.53
			473	42.53
			473	42.53
16/12/2025	11:30:00.399	50		42.555
			50	42.555
			50	42.555
16/12/2025	11:29:57.774	6		42.555
			6	42.555
			6	42.555
16/12/2025	11:29:16.455	51		42.54
			51	42.54
			51	42.54
16/12/2025	11:28:41.422	21		42.50
			21	42.50
			21	42.50
16/12/2025	11:28:34.855	300		42.50
			300	42.50
			300	42.50
16/12/2025	11:28:31.192	30		42.50
			30	42.50
			30	42.50
16/12/2025	11:28:23.930	50		42.54
			50	42.54
			50	42.54
16/12/2025	11:26:43.727	1		42.48
			1	42.48
			1	42.48
16/12/2025	11:25:52.689	75		42.535
			75	42.535
			75	42.535
16/12/2025	11:25:49.707	24		42.55
			24	42.55
			24	42.55
16/12/2025	11:24:44.748	7		42.515
			7	42.515
			7	42.515
16/12/2025	11:24:42.378	20		42.50
			20	42.50
			20	42.50
16/12/2025	11:24:01.368	18		42.47
			18	42.47
			18	42.47
16/12/2025	11:23:23.085	500		42.485
			500	42.485
			500	42.485
16/12/2025	11:22:39.954	1		42.455
			1	42.455
			1	42.455
16/12/2025	11:22:05.621	1		42.43
			1	42.43
			1	42.43
16/12/2025	11:22:05.315	117		42.45
			117	42.45
			117	42.45
16/12/2025	11:21:46.689	25		42.43
			25	42.43
			25	42.43
16/12/2025	11:21:06.675	800		42.43
			800	42.43
			800	42.43
16/12/2025	11:20:30.343	2		42.425
			2	42.425
			2	42.425
16/12/2025	11:19:35.011	50		42.435
			50	42.435
			50	42.435
16/12/2025	11:19:32.097	55		42.435
			55	42.435
			55	42.435
16/12/2025	11:16:15.252	40		42.435
			40	42.435
			40	42.435
16/12/2025	11:16:08.503	65		42.42
			65	42.42
			65	42.42
16/12/2025	11:16:01.424	200		42.42
			200	42.42
			200	42.42
16/12/2025	11:15:45.758	1 100		42.42
			1 100	42.42
			1 100	42.42
16/12/2025	11:15:38.922	64		42.45
			64	42.45
			64	42.45
16/12/2025	11:15:23.804	15		42.425
			15	42.425
			15	42.425
16/12/2025	11:14:38.493	200		42.455
			200	42.455
			200	42.455
16/12/2025	11:14:22.202	35		42.465
			35	42.465
			35	42.465
16/12/2025	11:14:12.191	2		42.465
			2	42.465
			2	42.465
16/12/2025	11:09:34.434	15		42.42
			15	42.42
			15	42.42
16/12/2025	11:08:32.385	1		42.455
			1	42.455
			1	42.455
16/12/2025	11:08:07.556	85		42.425
			85	42.425
			85	42.425
16/12/2025	11:07:55.718	80		42.425
			80	42.425
			80	42.425
16/12/2025	11:07:45.839	190		42.43
			190	42.43
			190	42.43
16/12/2025	11:07:28.677	1 176		42.405
			1 176	42.405
			1 176	42.405
16/12/2025	11:06:46.891	62		42.405
			62	42.405
			62	42.405
16/12/2025	11:06:45.920	1 825		42.43
			1 825	42.43
			1 825	42.43
16/12/2025	11:06:40.561	2 000		42.43
			2 000	42.43
			2 000	42.43
16/12/2025	11:06:30.379	4		42.43
			4	42.43
			4	42.43
16/12/2025	11:06:24.551	100		42.43
			100	42.43
			100	42.43
16/12/2025	11:05:33.223	48		42.415
			48	42.415
			48	42.415
16/12/2025	11:05:26.227	78		42.415
			78	42.415
			78	42.415
16/12/2025	11:04:24.041	600		42.415
			600	42.415
			600	42.415
16/12/2025	11:03:55.430	1 300		42.445
			1 300	42.445
			1 300	42.445
16/12/2025	11:03:36.393	100		42.47
			100	42.47
			100	42.47
16/12/2025	11:02:47.616	100		42.48
			100	42.48
			100	42.48
16/12/2025	11:00:24.093	4		42.505
			4	42.505
			4	42.505
16/12/2025	11:00:12.729	20		42.495
			20	42.495
			20	42.495
16/12/2025	11:00:10.700	11		42.495
			11	42.495
			11	42.495
16/12/2025	10:59:05.128	135		42.485
			135	42.485
			135	42.485
16/12/2025	10:58:47.191	1 106		42.48
			1 106	42.48
			1 106	42.48
16/12/2025	10:58:19.156	20		42.48
			20	42.48
			20	42.48
16/12/2025	10:57:57.999	1 176		42.50
			1 176	42.50
			1 176	42.50
16/12/2025	10:57:41.715	119		42.485
			119	42.485
			119	42.485
16/12/2025	10:56:47.363	1 106		42.475
			1 106	42.475
			1 106	42.475
16/12/2025	10:56:25.123	3		42.49
			3	42.49
			3	42.49
16/12/2025	10:56:25.010	23		42.50
			23	42.50
			23	42.50
16/12/2025	10:55:34.846	20		42.50
			20	42.50
			20	42.50
16/12/2025	10:55:14.101	150		42.495
			150	42.495
			150	42.495
16/12/2025	10:53:56.477	50		42.51
			50	42.51
			50	42.51
16/12/2025	10:53:44.327	236		42.495
			236	42.495
			236	42.495
16/12/2025	10:53:17.650	251		42.48
			251	42.48
			251	42.48
16/12/2025	10:52:59.970	60		42.48
			60	42.48
			60	42.48
16/12/2025	10:51:59.378	150		42.435
			150	42.435
			150	42.435
16/12/2025	10:51:34.101	150		42.435
			150	42.435
			150	42.435
16/12/2025	10:51:24.097	464		42.45
			464	42.45
			464	42.45
16/12/2025	10:50:51.789	40		42.48
			40	42.48
			40	42.48
16/12/2025	10:50:16.615	44		42.455
			44	42.455
			44	42.455
16/12/2025	10:50:13.144	100		42.45
			85	42.45
			100	42.45
			15	42.45
16/12/2025	10:49:52.434	53		42.45
			53	42.45
			53	42.45
16/12/2025	10:49:47.176	1		42.47
			1	42.47
			1	42.47
16/12/2025	10:48:07.792	100		42.455
			100	42.455
			100	42.455
16/12/2025	10:47:59.366	3		42.42
			3	42.42
			3	42.42
16/12/2025	10:47:58.097	75		42.42
			75	42.42
			75	42.42
16/12/2025	10:47:28.046	50		42.445
			50	42.445
			50	42.445
16/12/2025	10:47:10.964	61		42.445
			61	42.445
			61	42.445
16/12/2025	10:47:00.586	16		42.405
			16	42.405
			16	42.405
16/12/2025	10:47:00.442	10		42.43
			10	42.43
			10	42.43
16/12/2025	10:42:34.710	410		42.455
			410	42.455
			410	42.455
16/12/2025	10:40:40.883	600		42.48
			600	42.48
			500	42.48
			100	42.48
16/12/2025	10:40:30.630	3		42.44
			3	42.44
			3	42.44
16/12/2025	10:40:17.447	100		42.465
			100	42.465
			100	42.465
16/12/2025	10:38:32.624	100		42.455
			100	42.455
			100	42.455
16/12/2025	10:38:27.532	202		42.465
			202	42.465
			200	42.465
			2	42.465
16/12/2025	10:38:18.487	2 000		42.465
			2 000	42.465
			2 000	42.465
16/12/2025	10:37:32.630	300		42.455
			300	42.455
			300	42.455
16/12/2025	10:37:22.451	77		42.465
			77	42.465
			77	42.465
16/12/2025	10:36:53.261	1 000		42.455
			1 000	42.455
			1 000	42.455
16/12/2025	10:35:04.960	20		42.48
			20	42.48
			20	42.48
16/12/2025	10:34:38.367	64		42.48
			64	42.48
			64	42.48
16/12/2025	10:34:24.658	125		42.48
			125	42.48
			125	42.48
16/12/2025	10:34:03.902	55		42.505
			55	42.505
			55	42.505
16/12/2025	10:31:58.760	200		42.495
			200	42.495
			200	42.495
16/12/2025	10:30:12.539	60		42.525
			60	42.525
			60	42.525
16/12/2025	10:29:35.688	17		42.525
			17	42.525
			17	42.525
16/12/2025	10:29:03.604	200		42.505
			200	42.505
			200	42.505
16/12/2025	10:28:23.477	25		42.48
			25	42.48
			25	42.48
16/12/2025	10:28:12.274	23		42.48
			23	42.48
			23	42.48
16/12/2025	10:28:10.833	1 106		42.48
			1 106	42.48
			1 106	42.48
16/12/2025	10:27:54.190	1 575		42.48
			1 500	42.48
			25	42.48
			1 475	42.48
			50	42.48
			100	42.48
16/12/2025	10:27:22.064	2 000		42.475
			2 000	42.475
			2 000	42.475
16/12/2025	10:27:06.193	1 105		42.455
			1 105	42.455
			1 105	42.455
16/12/2025	10:26:26.313	58		42.465
			58	42.465
			58	42.465
16/12/2025	10:25:36.727	47		42.465
			47	42.465
			47	42.465
16/12/2025	10:25:18.512	70		42.49
			70	42.49
			70	42.49
16/12/2025	10:25:17.449	32		42.47
			32	42.47
			32	42.47
16/12/2025	10:24:59.970	1 105		42.49
			1 105	42.49
			1 105	42.49
16/12/2025	10:24:01.646	500		42.50
			500	42.50
			500	42.50
16/12/2025	10:23:30.158	10		42.505
			10	42.505
			10	42.505
16/12/2025	10:23:11.124	40		42.46
			40	42.46
			40	42.46
16/12/2025	10:22:43.290	50		42.48
			50	42.48
			50	42.48
16/12/2025	10:22:31.611	19		42.50
			19	42.50
			19	42.50
16/12/2025	10:22:12.456	50		42.505
			50	42.505
			50	42.505
16/12/2025	10:21:35.581	36		42.53
			36	42.53
			36	42.53
16/12/2025	10:21:27.457	50		42.515
			50	42.515
			50	42.515
16/12/2025	10:20:52.218	25		42.53
			25	42.53
			25	42.53
16/12/2025	10:20:39.225	2 000		42.53
			2 000	42.53
			2 000	42.53
16/12/2025	10:20:28.242	94		42.545
			94	42.545
			94	42.545
16/12/2025	10:20:22.621	2 000		42.545
			2 000	42.545
			2 000	42.545
16/12/2025	10:20:19.099	1 000		42.57
			1 000	42.57
			1 000	42.57
16/12/2025	10:20:02.630	2		42.57
			2	42.57
			2	42.57
16/12/2025	10:19:47.725	170		42.57
			170	42.57
			170	42.57
16/12/2025	10:19:29.945	166		42.545
			166	42.545
			166	42.545
16/12/2025	10:19:17.189	23		42.575
			23	42.575
			23	42.575
16/12/2025	10:18:57.681	250		42.555
			250	42.555
			250	42.555
16/12/2025	10:18:52.631	5		42.575
			5	42.575
			5	42.575
16/12/2025	10:17:48.700	225		42.57
			225	42.57
			225	42.57
16/12/2025	10:17:45.320	100		42.58
			100	42.58
			100	42.58
16/12/2025	10:17:13.499	180		42.585
			180	42.585
			180	42.585
16/12/2025	10:16:45.758	125		42.595
			125	42.595
			125	42.595
16/12/2025	10:16:09.534	160		42.575
			160	42.575
			160	42.575
16/12/2025	10:16:07.113	40		42.575
			40	42.575
			40	42.575
16/12/2025	10:16:03.542	10		42.53
			10	42.53
			10	42.53
16/12/2025	10:15:46.484	97		42.53
			97	42.53
			97	42.53
16/12/2025	10:15:46.320	2 000		42.53
			2 000	42.53
			2 000	42.53
16/12/2025	10:15:46.059	2 000		42.53
			97	42.53
			2 000	42.53
			1 903	42.53
16/12/2025	10:15:27.918	2 000		42.53
			2 000	42.53
			2 000	42.53
16/12/2025	10:13:58.665	35		42.525
			35	42.525
			35	42.525
16/12/2025	10:13:40.761	145		42.50
			20	42.50
			145	42.50
			125	42.50
16/12/2025	10:13:23.082	100		42.48
			100	42.48
			100	42.48
16/12/2025	10:11:39.265	216		42.465
			216	42.465
			216	42.465
16/12/2025	10:10:36.754	3		42.415
			3	42.415
			3	42.415
16/12/2025	10:09:20.791	10		42.46
			10	42.46
			10	42.46
16/12/2025	10:09:03.192	8		42.43
			8	42.43
			8	42.43
16/12/2025	10:09:02.457	199		42.44
			199	42.44
			199	42.44
16/12/2025	10:09:00.195	90		42.43
			90	42.43
			90	42.43
16/12/2025	10:08:02.015	700		42.445
			700	42.445
			700	42.445
16/12/2025	10:07:24.653	1 444		42.44
			1 444	42.44
			1 444	42.44
16/12/2025	10:06:46.609	200		42.41
			200	42.41
			200	42.41
16/12/2025	10:06:39.823	15		42.445
			15	42.445
			15	42.445
16/12/2025	10:06:23.923	18		42.42
			18	42.42
			18	42.42
16/12/2025	10:06:09.017	150		42.445
			150	42.445
			150	42.445
16/12/2025	10:05:49.062	80		42.41
			80	42.41
			80	42.41
16/12/2025	10:05:40.023	80		42.41
			80	42.41
			80	42.41
16/12/2025	10:05:39.781	150		42.435
			150	42.435
			150	42.435
16/12/2025	10:04:51.555	12		42.415
			12	42.415
			12	42.415
16/12/2025	10:02:16.533	10		42.38
			10	42.38
			10	42.38
16/12/2025	10:01:44.659	53		42.40
			28	42.40
			53	42.40
			25	42.40
16/12/2025	10:01:21.938	200		42.42
			200	42.42
			200	42.42
16/12/2025	10:00:58.880	1 350		42.42
			1 350	42.42
			1 350	42.42
16/12/2025	10:00:08.943	67		42.455
			67	42.455
			67	42.455
16/12/2025	09:58:06.661	58		42.39
			58	42.39
			58	42.39
16/12/2025	09:57:50.081	18		42.39
			18	42.39
			18	42.39
16/12/2025	09:57:15.520	200		42.44
			200	42.44
			200	42.44
16/12/2025	09:57:09.776	60		42.40
			60	42.40
			60	42.40
16/12/2025	09:57:04.365	140		42.40
			140	42.40
			140	42.40
16/12/2025	09:56:57.858	95		42.40
			95	42.40
			95	42.40
16/12/2025	09:56:52.453	5		42.40
			5	42.40
			5	42.40
16/12/2025	09:56:30.642	3		42.43
			3	42.43
			3	42.43
16/12/2025	09:56:15.102	1 000		42.48
			1 000	42.48
			1 000	42.48
16/12/2025	09:56:02.774	1		42.485
			1	42.485
			1	42.485
16/12/2025	09:55:18.441	20		42.455
			20	42.455
			20	42.455
16/12/2025	09:55:06.481	3		42.48
			3	42.48
			3	42.48
16/12/2025	09:54:51.603	250		42.455
			250	42.455
			250	42.455
16/12/2025	09:54:50.893	90		42.455
			90	42.455
			90	42.455
16/12/2025	09:54:35.865	175		42.455
			175	42.455
			175	42.455
16/12/2025	09:52:45.711	140		42.445
			140	42.445
			140	42.445
16/12/2025	09:52:36.739	460		42.445
			460	42.445
			460	42.445
16/12/2025	09:52:21.861	5		42.425
			5	42.425
			5	42.425
16/12/2025	09:52:00.465	14		42.42
			14	42.42
			14	42.42
16/12/2025	09:51:30.851	95		42.42
			95	42.42
			95	42.42
16/12/2025	09:50:39.686	1		42.45
			1	42.45
			1	42.45
16/12/2025	09:50:05.715	200		42.415
			200	42.415
			200	42.415
16/12/2025	09:48:39.078	1 250		42.445
			1 250	42.445
			1 250	42.445
16/12/2025	09:48:06.439	50		42.36
			50	42.36
			50	42.36
16/12/2025	09:47:46.697	200		42.36
			200	42.36
			200	42.36
16/12/2025	09:46:29.174	50		42.385
			50	42.385
			50	42.385
16/12/2025	09:46:20.405	47		42.385
			47	42.385
			47	42.385
16/12/2025	09:46:11.366	75		42.385
			75	42.385
			75	42.385
16/12/2025	09:45:32.516	15		42.43
			15	42.43
			15	42.43
16/12/2025	09:45:12.164	50		42.46
			50	42.46
			50	42.46
16/12/2025	09:44:39.677	15		42.46
			15	42.46
			15	42.46
16/12/2025	09:44:23.719	2		42.475
			2	42.475
			2	42.475
16/12/2025	09:44:02.137	1 550		42.475
			820	42.475
			330	42.475
			1 543	42.475
			3	42.475
			400	42.475
			3	42.475
			1	42.475
16/12/2025	09:41:44.353	250		42.455
			250	42.455
			250	42.455
16/12/2025	09:41:30.135	3		42.435
			3	42.435
			3	42.435
16/12/2025	09:41:02.960	1		42.485
			1	42.485
			1	42.485
16/12/2025	09:40:59.925	150		42.46
			150	42.46
			150	42.46
16/12/2025	09:40:37.915	250		42.42
			250	42.42
			250	42.42
16/12/2025	09:40:05.692	450		42.40
			200	42.40
			230	42.40
			250	42.40
			220	42.40
16/12/2025	09:38:58.937	2 000		42.415
			2 000	42.415
			2 000	42.415
16/12/2025	09:38:12.795	200		42.43
			200	42.43
			200	42.43
16/12/2025	09:35:47.975	8		42.435
			8	42.435
			8	42.435
16/12/2025	09:34:42.162	100		42.44
			100	42.44
			100	42.44
16/12/2025	09:34:28.098	16		42.415
			16	42.415
			16	42.415
16/12/2025	09:34:10.286	250		42.43
			250	42.43
			250	42.43
16/12/2025	09:33:48.444	16		42.47
			16	42.47
			16	42.47
16/12/2025	09:33:47.863	20		42.47
			20	42.47
			20	42.47
16/12/2025	09:32:15.203	1		42.40
			1	42.40
			1	42.40
16/12/2025	09:32:07.502	7		42.415
			7	42.415
			7	42.415
16/12/2025	09:32:01.093	500		42.38
			500	42.38
			500	42.38
16/12/2025	09:30:14.523	400		42.455
			400	42.455
			400	42.455
16/12/2025	09:30:13.453	55		42.43
			55	42.43
			55	42.43
16/12/2025	09:30:10.601	150		42.43
			150	42.43
			150	42.43
16/12/2025	09:29:57.117	1 000		42.455
			1 000	42.455
			1 000	42.455
16/12/2025	09:29:57.026	10		42.455
			10	42.455
			10	42.455
16/12/2025	09:28:08.692	20		42.49
			20	42.49
			20	42.49
16/12/2025	09:27:52.402	50		42.51
			50	42.51
			50	42.51
16/12/2025	09:27:51.230	240		42.51
			240	42.51
			240	42.51
16/12/2025	09:27:46.811	32		42.485
			32	42.485
			32	42.485
16/12/2025	09:27:32.567	30		42.50
			30	42.50
			30	42.50
16/12/2025	09:27:08.344	25		42.485
			25	42.485
			25	42.485
16/12/2025	09:26:50.141	12		42.51
			12	42.51
			12	42.51
16/12/2025	09:26:40.361	215		42.455
			215	42.455
			215	42.455
16/12/2025	09:25:32.847	160		42.41
			160	42.41
			160	42.41
16/12/2025	09:24:56.821	10		42.455
			10	42.455
			10	42.455
16/12/2025	09:23:22.328	7		42.30
			7	42.30
			7	42.30
16/12/2025	09:22:00.266	30		42.32
			30	42.32
			30	42.32
16/12/2025	09:21:41.917	23		42.35
			23	42.35
			23	42.35
16/12/2025	09:21:01.671	1		42.345
			1	42.345
			1	42.345
16/12/2025	09:20:59.657	2		42.36
			2	42.36
			2	42.36
16/12/2025	09:20:32.827	40		42.33
			40	42.33
			40	42.33
16/12/2025	09:19:53.191	8		42.33
			8	42.33
			8	42.33
16/12/2025	09:19:35.030	100		42.33
			100	42.33
			100	42.33
16/12/2025	09:19:20.978	69		42.34
			8	42.34
			61	42.34
			69	42.34
16/12/2025	09:18:33.782	100		42.38
			100	42.38
			100	42.38
16/12/2025	09:18:29.383	3		42.38
			3	42.38
			3	42.38
16/12/2025	09:18:25.980	30		42.38
			30	42.38
			30	42.38
16/12/2025	09:18:08.416	1 770		42.38
			2	42.38
			1 768	42.38
			1 770	42.38
16/12/2025	09:17:47.170	2 000		42.385
			2 000	42.385
			2 000	42.385
16/12/2025	09:17:27.065	100		42.37
			100	42.37
			100	42.37
16/12/2025	09:17:22.035	697		42.38
			697	42.38
			697	42.38
16/12/2025	09:16:32.657	1		42.35
			1	42.35
			1	42.35
16/12/2025	09:15:24.070	471		42.395
			471	42.395
			471	42.395
16/12/2025	09:14:52.320	1		42.395
			1	42.395
			1	42.395
16/12/2025	09:14:26.004	100		42.385
			100	42.385
			100	42.385
16/12/2025	09:14:06.773	650		42.40
			650	42.40
			650	42.40
16/12/2025	09:13:22.107	180		42.355
			180	42.355
			180	42.355
16/12/2025	09:13:12.410	50		42.385
			50	42.385
			50	42.385
16/12/2025	09:12:29.274	25		42.44
			25	42.44
			25	42.44
16/12/2025	09:12:23.368	500		42.42
			500	42.42
			500	42.42
16/12/2025	09:10:14.944	188		42.425
			188	42.425
			188	42.425
16/12/2025	09:09:08.801	100		42.285
			100	42.285
			100	42.285
16/12/2025	09:08:37.762	211		42.24
			211	42.24
			211	42.24
16/12/2025	09:07:04.757	165		42.14
			165	42.14
			165	42.14
16/12/2025	09:06:18.301	7		42.10
			7	42.10
			7	42.10
16/12/2025	09:06:09.947	119		42.12
			119	42.12
			119	42.12
16/12/2025	09:06:05.074	200		42.06
			200	42.06
			200	42.06
16/12/2025	09:05:59.884	50		42.06
			50	42.06
			50	42.06
16/12/2025	09:05:46.913	15		42.115
			15	42.115
			15	42.115
16/12/2025	09:05:13.202	425		42.10
			100	42.10
			25	42.10
			425	42.10
			200	42.10
			100	42.10
16/12/2025	09:05:04.309	1		42.30
			1	42.30
			1	42.30
16/12/2025	09:04:46.159	715		42.275
			715	42.275
			715	42.275
16/12/2025	09:04:36.094	2 000		42.255
			2 000	42.255
			2 000	42.255
16/12/2025	09:04:23.822	215		42.30
			215	42.30
			215	42.30
16/12/2025	09:04:20.954	100		42.27
			100	42.27
			100	42.27
16/12/2025	09:03:11.706	15		42.24
			15	42.24
			15	42.24
16/12/2025	09:03:08.706	1		42.28
			1	42.28
			1	42.28
16/12/2025	09:02:28.551	1		42.275
			1	42.275
			1	42.275
16/12/2025	09:01:55.956	236		42.345
			236	42.345
			236	42.345
16/12/2025	09:01:27.266	1		42.455
			1	42.455
			1	42.455
16/12/2025	09:00:48.490	500		42.545
			1	42.545
			499	42.545
			200	42.545
			300	42.545
16/12/2025	09:00:29.543	46 870		42.30
			50	42.30
			820	42.30
			46 701	42.30
			46 000	42.30
			10	42.30
			25	42.30
			59	42.30
			75	42.30
16/12/2025	08:56:44.743	272		42.105
			272	42.105
			272	42.105
16/12/2025	08:56:40.919	155		42.105
			150	42.105
			5	42.105
			155	42.105
16/12/2025	08:55:15.308	50		42.295
			50	42.295
			30	42.295
			20	42.295
16/12/2025	08:55:08.496	200		42.20
			200	42.20
			200	42.20
16/12/2025	08:54:56.360	200		42.20
			200	42.20
			200	42.20
16/12/2025	08:54:05.147	300		42.135
			20	42.135
			280	42.135
			300	42.135
16/12/2025	08:51:59.833	118		42.295
			118	42.295
			79	42.295
			20	42.295
			19	42.295
16/12/2025	08:51:03.457	4		42.135
			4	42.135
			4	42.135
16/12/2025	08:49:51.892	15		42.135
			15	42.135
			15	42.135
16/12/2025	08:49:31.432	3		42.135
			3	42.135
			3	42.135
16/12/2025	08:49:12.824	2		42.295
			2	42.295
			2	42.295
16/12/2025	08:48:04.233	200		42.11
			200	42.11
			200	42.11
16/12/2025	08:47:46.663	500		42.135
			500	42.135
			500	42.135
16/12/2025	08:47:44.742	500		42.145
			500	42.145
			500	42.145
16/12/2025	08:47:40.498	200		42.14
			200	42.14
			200	42.14
16/12/2025	08:47:35.356	125		42.13
			125	42.13
			125	42.13
16/12/2025	08:47:32.875	80		42.20
			80	42.20
			80	42.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 498.00
Ask: 1 499.00
Volume: 44 271
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:45:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice