Tradegate Exchange

D-Wave Quantum Inc.

1674

1360

24.69

Date	Time	Volume	Order Volume	Price
23/12/2025	21:59:51.675	49		24.69
			49	24.69
			49	24.69
23/12/2025	21:58:49.304	50		24.67
			50	24.67
			50	24.67
23/12/2025	21:58:34.323	270		24.70
			250	24.70
			20	24.70
			270	24.70
23/12/2025	21:58:05.951	4		24.71
			4	24.71
			4	24.71
23/12/2025	21:57:30.385	550		24.75
			550	24.75
			550	24.75
23/12/2025	21:56:25.522	60		24.76
			60	24.76
			60	24.76
23/12/2025	21:56:03.198	482		24.81
			482	24.81
			482	24.81
23/12/2025	21:56:00.126	1 391		24.77
			1 391	24.77
			1 391	24.77
23/12/2025	21:55:46.465	5 000		24.79
			5 000	24.79
			5 000	24.79
23/12/2025	21:54:44.900	100		24.95
			100	24.95
			100	24.95
23/12/2025	21:53:49.223	50		24.91
			50	24.91
			50	24.91
23/12/2025	21:52:28.918	187		24.92
			187	24.92
			187	24.92
23/12/2025	21:51:07.916	150		24.89
			150	24.89
			150	24.89
23/12/2025	21:50:45.929	4		24.94
			4	24.94
			4	24.94
23/12/2025	21:50:11.331	70		24.95
			70	24.95
			70	24.95
23/12/2025	21:50:02.105	100		24.99
			100	24.99
			100	24.99
23/12/2025	21:49:21.105	800		24.82
			800	24.82
			800	24.82
23/12/2025	21:49:19.508	80		24.85
			80	24.85
			80	24.85
23/12/2025	21:48:58.973	250		24.76
			250	24.76
			250	24.76
23/12/2025	21:48:49.126	202		24.77
			202	24.77
			202	24.77
23/12/2025	21:47:13.173	50		24.74
			50	24.74
			50	24.74
23/12/2025	21:46:05.689	50		24.71
			50	24.71
			50	24.71
23/12/2025	21:45:56.366	3		24.72
			3	24.72
			3	24.72
23/12/2025	21:45:40.535	100		24.69
			100	24.69
			100	24.69
23/12/2025	21:45:21.379	200		24.69
			200	24.69
			200	24.69
23/12/2025	21:45:10.228	100		24.64
			100	24.64
			100	24.64
23/12/2025	21:44:01.116	100		24.66
			100	24.66
			100	24.66
23/12/2025	21:43:18.107	100		24.65
			100	24.65
			100	24.65
23/12/2025	21:42:32.896	1 000		24.61
			1 000	24.61
			1 000	24.61
23/12/2025	21:41:23.522	100		24.61
			100	24.61
			100	24.61
23/12/2025	21:41:12.743	20		24.60
			20	24.60
			20	24.60
23/12/2025	21:41:03.971	10		24.60
			10	24.60
			10	24.60
23/12/2025	21:40:51.765	110		24.60
			110	24.60
			110	24.60
23/12/2025	21:40:00.416	150		24.64
			150	24.64
			150	24.64
23/12/2025	21:39:24.708	100		24.62
			100	24.62
			100	24.62
23/12/2025	21:38:20.834	50		24.58
			50	24.58
			50	24.58
23/12/2025	21:37:52.887	50		24.65
			50	24.65
			50	24.65
23/12/2025	21:37:38.452	50		24.64
			50	24.64
			50	24.64
23/12/2025	21:36:57.035	1 616		24.66
			550	24.66
			1 616	24.66
			1 066	24.66
23/12/2025	21:36:01.941	6 500		24.64
			6 500	24.64
			6 500	24.64
23/12/2025	21:36:00.619	58		24.65
			58	24.65
			58	24.65
23/12/2025	21:33:40.233	50		24.64
			50	24.64
			50	24.64
23/12/2025	21:32:44.772	250		24.61
			250	24.61
			250	24.61
23/12/2025	21:32:43.961	7		24.61
			7	24.61
			7	24.61
23/12/2025	21:29:31.626	10		24.64
			10	24.64
			10	24.64
23/12/2025	21:25:37.267	60		24.77
			60	24.77
			60	24.77
23/12/2025	21:23:54.467	70		24.80
			70	24.80
			70	24.80
23/12/2025	21:23:12.621	2 141		24.79
			2 141	24.79
			2 141	24.79
23/12/2025	21:22:24.732	101		24.78
			101	24.78
			101	24.78
23/12/2025	21:22:23.207	17		24.77
			17	24.77
			17	24.77
23/12/2025	21:21:43.076	500		24.75
			500	24.75
			500	24.75
23/12/2025	21:20:13.792	10		24.69
			10	24.69
			10	24.69
23/12/2025	21:19:16.282	200		24.76
			200	24.76
			200	24.76
23/12/2025	21:19:04.071	200		24.66
			200	24.66
			200	24.66
23/12/2025	21:18:48.459	75		24.69
			75	24.69
			75	24.69
23/12/2025	21:17:40.144	50		24.78
			50	24.78
			50	24.78
23/12/2025	21:17:39.681	3		24.78
			3	24.78
			3	24.78
23/12/2025	21:16:31.951	100		24.76
			100	24.76
			100	24.76
23/12/2025	21:16:01.688	800		24.76
			800	24.76
			800	24.76
23/12/2025	21:14:31.665	50		24.83
			50	24.83
			50	24.83
23/12/2025	21:12:03.785	800		24.79
			800	24.79
			800	24.79
23/12/2025	21:09:18.022	100		24.76
			100	24.76
			100	24.76
23/12/2025	21:08:03.635	10		24.76
			10	24.76
			10	24.76
23/12/2025	21:07:42.562	200		24.76
			200	24.76
			200	24.76
23/12/2025	21:05:47.595	500		24.78
			500	24.78
			500	24.78
23/12/2025	21:05:41.844	101		24.76
			101	24.76
			101	24.76
23/12/2025	21:05:26.110	100		24.76
			100	24.76
			100	24.76
23/12/2025	21:04:45.576	50		24.67
			50	24.67
			50	24.67
23/12/2025	21:04:31.421	20		24.66
			20	24.66
			20	24.66
23/12/2025	21:04:14.529	100		24.66
			100	24.66
			100	24.66
23/12/2025	21:03:43.518	200		24.68
			30	24.68
			200	24.68
			170	24.68
23/12/2025	21:02:58.142	87		24.64
			87	24.64
			87	24.64
23/12/2025	21:01:27.433	187		24.64
			187	24.64
			187	24.64
23/12/2025	21:01:18.700	800		24.53
			800	24.53
			800	24.53
23/12/2025	21:00:55.120	15		24.56
			15	24.56
			15	24.56
23/12/2025	21:00:32.792	100		24.52
			100	24.52
			100	24.52
23/12/2025	21:00:22.394	80		24.55
			80	24.55
			80	24.55
23/12/2025	21:00:13.442	15		24.52
			15	24.52
			15	24.52
23/12/2025	21:00:12.720	210		24.52
			210	24.52
			210	24.52
23/12/2025	20:59:52.716	100		24.57
			100	24.57
			100	24.57
23/12/2025	20:59:21.981	100		24.56
			100	24.56
			100	24.56
23/12/2025	20:59:00.549	100		24.52
			100	24.52
			100	24.52
23/12/2025	20:58:56.864	680		24.47
			680	24.47
			680	24.47
23/12/2025	20:57:56.220	123		24.55
			123	24.55
			123	24.55
23/12/2025	20:57:11.942	50		24.55
			50	24.55
			50	24.55
23/12/2025	20:56:44.951	117		24.47
			117	24.47
			117	24.47
23/12/2025	20:54:49.033	120		24.46
			120	24.46
			120	24.46
23/12/2025	20:53:31.470	90		24.40
			90	24.40
			90	24.40
23/12/2025	20:53:07.123	1		24.36
			1	24.36
			1	24.36
23/12/2025	20:52:46.021	217		24.40
			217	24.40
			217	24.40
23/12/2025	20:52:40.091	92		24.37
			92	24.37
			92	24.37
23/12/2025	20:52:33.208	1		24.36
			1	24.36
			1	24.36
23/12/2025	20:51:43.234	50		24.48
			50	24.48
			50	24.48
23/12/2025	20:51:17.584	200		24.48
			200	24.48
			200	24.48
23/12/2025	20:50:46.033	1 000		24.44
			1 000	24.44
			1 000	24.44
23/12/2025	20:50:28.497	69		24.43
			69	24.43
			69	24.43
23/12/2025	20:49:50.568	30		24.40
			30	24.40
			30	24.40
23/12/2025	20:49:00.192	400		24.45
			400	24.45
			400	24.45
23/12/2025	20:47:55.762	40		24.45
			40	24.45
			40	24.45
23/12/2025	20:46:04.876	75		24.38
			75	24.38
			75	24.38
23/12/2025	20:46:02.494	200		24.40
			60	24.40
			100	24.40
			40	24.40
			200	24.40
23/12/2025	20:45:56.572	280		24.47
			280	24.47
			280	24.47
23/12/2025	20:45:06.573	20		24.46
			20	24.46
			20	24.46
23/12/2025	20:45:06.447	3 387		24.50
			200	24.50
			50	24.50
			100	24.50
			3 387	24.50
			37	24.50
			2 500	24.50
			500	24.50
23/12/2025	20:45:06.339	50		24.51
			50	24.51
			50	24.51
23/12/2025	20:44:24.870	410		24.53
			170	24.53
			20	24.53
			410	24.53
			220	24.53
23/12/2025	20:43:47.003	150		24.57
			150	24.57
			150	24.57
23/12/2025	20:40:48.054	250		24.58
			250	24.58
			250	24.58
23/12/2025	20:40:48.007	185		24.58
			185	24.58
			185	24.58
23/12/2025	20:39:30.053	350		24.63
			300	24.63
			50	24.63
			350	24.63
23/12/2025	20:39:27.639	305		24.65
			280	24.65
			305	24.65
			25	24.65
23/12/2025	20:38:59.620	3		24.66
			3	24.66
			3	24.66
23/12/2025	20:38:29.729	810		24.72
			810	24.72
			810	24.72
23/12/2025	20:37:56.826	109		24.70
			109	24.70
			109	24.70
23/12/2025	20:33:51.168	60		24.69
			60	24.69
			60	24.69
23/12/2025	20:33:13.919	15		24.70
			15	24.70
			15	24.70
23/12/2025	20:31:51.197	25		24.70
			25	24.70
			25	24.70
23/12/2025	20:31:42.020	30		24.70
			30	24.70
			30	24.70
23/12/2025	20:31:21.412	6		24.71
			6	24.71
			6	24.71
23/12/2025	20:31:02.606	1 600		24.70
			1 600	24.70
			1 600	24.70
23/12/2025	20:30:29.246	40		24.68
			40	24.68
			40	24.68
23/12/2025	20:29:47.337	30		24.70
			30	24.70
			30	24.70
23/12/2025	20:29:29.471	50		24.72
			50	24.72
			50	24.72
23/12/2025	20:29:03.690	500		24.71
			500	24.71
			500	24.71
23/12/2025	20:27:43.063	500		24.70
			500	24.70
			500	24.70
23/12/2025	20:27:04.218	8		24.72
			8	24.72
			8	24.72
23/12/2025	20:26:58.071	13		24.73
			13	24.73
			13	24.73
23/12/2025	20:26:36.344	500		24.71
			500	24.71
			500	24.71
23/12/2025	20:25:21.467	10		24.71
			10	24.71
			10	24.71
23/12/2025	20:24:52.072	270		24.68
			200	24.68
			270	24.68
			70	24.68
23/12/2025	20:22:39.069	100		24.66
			75	24.66
			25	24.66
			100	24.66
23/12/2025	20:20:40.432	17		24.71
			17	24.71
			17	24.71
23/12/2025	20:20:37.943	100		24.66
			100	24.66
			100	24.66
23/12/2025	20:20:18.681	100		24.70
			100	24.70
			100	24.70
23/12/2025	20:20:04.971	55		24.66
			55	24.66
			55	24.66
23/12/2025	20:20:04.884	75		24.70
			75	24.70
			75	24.70
23/12/2025	20:18:31.951	20		24.76
			20	24.76
			20	24.76
23/12/2025	20:17:26.412	30		24.75
			30	24.75
			30	24.75
23/12/2025	20:17:10.648	50		24.76
			50	24.76
			50	24.76
23/12/2025	20:16:24.862	100		24.77
			100	24.77
			100	24.77
23/12/2025	20:12:56.513	40		24.77
			40	24.77
			40	24.77
23/12/2025	20:12:55.834	1 500		24.72
			1 500	24.72
			1 500	24.72
23/12/2025	20:12:39.299	45		24.80
			45	24.80
			45	24.80
23/12/2025	20:12:14.823	50		24.86
			50	24.86
			50	24.86
23/12/2025	20:12:05.010	150		24.84
			150	24.84
			150	24.84
23/12/2025	20:11:46.113	5		24.95
			5	24.95
			5	24.95
23/12/2025	20:09:46.837	5		24.87
			5	24.87
			5	24.87
23/12/2025	20:09:45.395	450		24.82
			450	24.82
			450	24.82
23/12/2025	20:09:02.178	50		24.89
			50	24.89
			50	24.89
23/12/2025	20:07:01.566	40		24.88
			40	24.88
			40	24.88
23/12/2025	20:05:53.138	10		24.82
			10	24.82
			10	24.82
23/12/2025	20:04:14.187	167		24.90
			167	24.90
			167	24.90
23/12/2025	20:02:23.295	90		24.98
			90	24.98
			90	24.98
23/12/2025	20:01:09.240	100		24.84
			100	24.84
			100	24.84
23/12/2025	20:00:42.338	100		24.80
			100	24.80
			100	24.80
23/12/2025	19:59:39.187	500		24.90
			500	24.90
			500	24.90
23/12/2025	19:59:38.354	125		24.91
			125	24.91
			125	24.91
23/12/2025	19:59:35.863	100		24.93
			100	24.93
			100	24.93
23/12/2025	19:58:58.698	300		24.94
			300	24.94
			300	24.94
23/12/2025	19:58:40.205	300		24.94
			300	24.94
			300	24.94
23/12/2025	19:57:26.034	120		24.82
			120	24.82
			120	24.82
23/12/2025	19:57:25.942	1		24.82
			1	24.82
			1	24.82
23/12/2025	19:55:56.567	50		24.75
			50	24.75
			50	24.75
23/12/2025	19:55:50.252	450		24.76
			450	24.76
			450	24.76
23/12/2025	19:55:22.895	260		24.71
			260	24.71
			260	24.71
23/12/2025	19:54:42.293	7		24.70
			7	24.70
			7	24.70
23/12/2025	19:53:51.327	1 250		24.67
			1 250	24.67
			1 250	24.67
23/12/2025	19:53:28.905	40		24.71
			40	24.71
			40	24.71
23/12/2025	19:52:51.022	26		24.75
			26	24.75
			26	24.75
23/12/2025	19:52:40.090	6		24.73
			6	24.73
			6	24.73
23/12/2025	19:51:51.804	60		24.75
			60	24.75
			60	24.75
23/12/2025	19:51:45.300	28		24.79
			28	24.79
			28	24.79
23/12/2025	19:51:15.097	100		24.76
			100	24.76
			100	24.76
23/12/2025	19:51:11.965	30		24.76
			30	24.76
			30	24.76
23/12/2025	19:51:00.289	51		24.81
			51	24.81
			51	24.81
23/12/2025	19:50:25.658	101		24.83
			101	24.83
			101	24.83
23/12/2025	19:50:09.590	102		24.83
			102	24.83
			102	24.83
23/12/2025	19:49:41.608	204		24.82
			204	24.82
			204	24.82
23/12/2025	19:48:47.052	200		24.76
			200	24.76
			200	24.76
23/12/2025	19:48:21.349	50		24.78
			50	24.78
			50	24.78
23/12/2025	19:48:08.870	40		24.79
			40	24.79
			40	24.79
23/12/2025	19:47:52.784	200		24.80
			200	24.80
			200	24.80
23/12/2025	19:47:23.469	2 380		24.80
			1 000	24.80
			1 380	24.80
			2 380	24.80
23/12/2025	19:45:55.182	100		24.94
			100	24.94
			100	24.94
23/12/2025	19:45:29.272	1 000		24.98
			1 000	24.98
			1 000	24.98
23/12/2025	19:44:45.818	100		24.98
			100	24.98
			100	24.98
23/12/2025	19:43:50.509	7		24.96
			7	24.96
			7	24.96
23/12/2025	19:42:42.494	40		24.98
			40	24.98
			40	24.98
23/12/2025	19:42:10.569	500		24.90
			500	24.90
			500	24.90
23/12/2025	19:40:04.160	3 860		25.02
			3 860	25.02
			3 860	25.02
23/12/2025	19:40:02.532	200		25.05
			200	25.05
			200	25.05
23/12/2025	19:39:53.295	10		25.08
			10	25.08
			10	25.08
23/12/2025	19:39:50.594	100		25.02
			100	25.02
			100	25.02
23/12/2025	19:38:29.165	300		25.00
			20	25.00
			280	25.00
			300	25.00
23/12/2025	19:38:16.318	50		25.04
			50	25.04
			50	25.04
23/12/2025	19:36:29.757	34		25.06
			34	25.06
			34	25.06
23/12/2025	19:34:01.597	100		25.15
			70	25.15
			100	25.15
			30	25.15
23/12/2025	19:33:05.323	130		25.20
			130	25.20
			130	25.20
23/12/2025	19:31:38.820	90		25.24
			90	25.24
			90	25.24
23/12/2025	19:30:56.546	3 650		25.20
			3 650	25.20
			3 650	25.20
23/12/2025	19:30:29.418	63		25.27
			63	25.27
			63	25.27
23/12/2025	19:29:59.319	123		25.24
			123	25.24
			123	25.24
23/12/2025	19:29:24.055	248		25.22
			248	25.22
			248	25.22
23/12/2025	19:29:18.107	300		25.22
			300	25.22
			300	25.22
23/12/2025	19:29:03.143	100		25.23
			100	25.23
			100	25.23
23/12/2025	19:28:50.336	750		25.24
			750	25.24
			750	25.24
23/12/2025	19:28:25.696	497		25.24
			497	25.24
			497	25.24
23/12/2025	19:27:27.428	108		25.20
			108	25.20
			108	25.20
23/12/2025	19:27:24.646	920		25.20
			920	25.20
			920	25.20
23/12/2025	19:27:24.571	40		25.20
			40	25.20
			40	25.20
23/12/2025	19:25:47.019	20		25.21
			20	25.21
			20	25.21
23/12/2025	19:24:40.875	5		25.14
			5	25.14
			5	25.14
23/12/2025	19:23:12.745	100		25.00
			100	25.00
			100	25.00
23/12/2025	19:22:22.360	500		25.04
			500	25.04
			500	25.04
23/12/2025	19:22:05.038	20		25.00
			20	25.00
			20	25.00
23/12/2025	19:21:58.813	45		25.03
			45	25.03
			45	25.03
23/12/2025	19:21:33.831	98		25.06
			98	25.06
			98	25.06
23/12/2025	19:21:33.768	91		25.06
			91	25.06
			91	25.06
23/12/2025	19:20:39.121	182		24.98
			182	24.98
			182	24.98
23/12/2025	19:20:05.416	541		24.94
			541	24.94
			541	24.94
23/12/2025	19:19:51.466	188		24.95
			188	24.95
			188	24.95
23/12/2025	19:18:17.317	1 760		24.96
			1 760	24.96
			1 760	24.96
23/12/2025	19:17:57.490	28		25.00
			28	25.00
			28	25.00
23/12/2025	19:17:37.159	200		25.01
			200	25.01
			200	25.01
23/12/2025	19:16:47.115	3		24.98
			3	24.98
			3	24.98
23/12/2025	19:16:31.764	100		24.98
			100	24.98
			100	24.98
23/12/2025	19:16:21.005	94		24.95
			94	24.95
			94	24.95
23/12/2025	19:15:56.013	350		25.03
			350	25.03
			350	25.03
23/12/2025	19:14:12.230	450		24.91
			450	24.91
			450	24.91
23/12/2025	19:13:29.280	3		24.96
			3	24.96
			3	24.96
23/12/2025	19:13:00.686	21		24.94
			21	24.94
			21	24.94
23/12/2025	19:12:54.156	350		24.94
			350	24.94
			350	24.94
23/12/2025	19:12:43.902	40		24.91
			40	24.91
			40	24.91
23/12/2025	19:12:43.280	300		24.96
			300	24.96
			300	24.96
23/12/2025	19:12:34.111	1 111		24.93
			1 111	24.93
			1 111	24.93
23/12/2025	19:11:55.367	1 500		24.94
			1 500	24.94
			1 500	24.94
23/12/2025	19:10:19.854	13		24.79
			13	24.79
			13	24.79
23/12/2025	19:10:14.322	20		24.80
			20	24.80
			20	24.80
23/12/2025	19:10:14.117	100		24.80
			100	24.80
			100	24.80
23/12/2025	19:09:35.026	950		24.86
			950	24.86
			950	24.86
23/12/2025	19:09:26.532	6 500		24.85
			6 500	24.85
			6 500	24.85
23/12/2025	19:09:18.924	20		24.86
			20	24.86
			20	24.86
23/12/2025	19:08:58.220	200		24.81
			200	24.81
			200	24.81
23/12/2025	19:08:20.398	2 780		24.83
			2 780	24.83
			2 780	24.83
23/12/2025	19:06:14.801	400		24.80
			400	24.80
			400	24.80
23/12/2025	19:05:48.882	30		24.82
			30	24.82
			30	24.82
23/12/2025	19:04:41.089	66		24.88
			66	24.88
			66	24.88
23/12/2025	19:04:41.008	50		24.89
			50	24.89
			50	24.89
23/12/2025	19:04:23.933	50		24.82
			50	24.82
			50	24.82
23/12/2025	19:04:12.732	60		24.85
			60	24.85
			60	24.85
23/12/2025	19:03:34.895	11		24.82
			11	24.82
			11	24.82
23/12/2025	19:02:52.995	40		24.78
			40	24.78
			40	24.78
23/12/2025	19:02:24.655	1		24.77
			1	24.77
			1	24.77
23/12/2025	19:02:04.429	122		24.67
			122	24.67
			22	24.67
			100	24.67
23/12/2025	19:01:24.353	67		24.73
			67	24.73
			67	24.73
23/12/2025	19:01:24.070	122		24.73
			122	24.73
			122	24.73
23/12/2025	19:00:55.865	185		24.78
			185	24.78
			185	24.78
23/12/2025	19:00:33.995	1 810		24.71
			1 810	24.71
			1 810	24.71
23/12/2025	18:59:57.383	1 000		24.63
			1 000	24.63
			1 000	24.63
23/12/2025	18:59:53.819	1 145		24.64
			1 000	24.64
			1 145	24.64
			45	24.64
			100	24.64
23/12/2025	18:59:31.629	100		24.73
			100	24.73
			100	24.73
23/12/2025	18:59:20.198	40		24.76
			40	24.76
			40	24.76
23/12/2025	18:58:20.435	50		24.78
			50	24.78
			50	24.78
23/12/2025	18:58:03.265	100		24.71
			60	24.71
			40	24.71
			100	24.71
23/12/2025	18:57:28.451	27		24.80
			27	24.80
			27	24.80
23/12/2025	18:57:07.905	200		24.79
			200	24.79
			200	24.79
23/12/2025	18:56:40.553	87		24.84
			87	24.84
			87	24.84
23/12/2025	18:56:27.988	1		24.90
			1	24.90
			1	24.90
23/12/2025	18:56:23.870	50		24.85
			50	24.85
			50	24.85
23/12/2025	18:56:15.423	200		24.86
			200	24.86
			200	24.86
23/12/2025	18:55:26.066	100		24.80
			100	24.80
			100	24.80
23/12/2025	18:55:25.877	1 405		24.75
			1 250	24.75
			155	24.75
			1 405	24.75
23/12/2025	18:55:25.804	1 240		24.75
			1 030	24.75
			940	24.75
			210	24.75
			300	24.75
23/12/2025	18:55:25.714	308		24.80
			108	24.80
			308	24.80
			200	24.80
23/12/2025	18:54:43.199	300		24.81
			300	24.81
			300	24.81
23/12/2025	18:54:42.378	20		24.86
			20	24.86
			20	24.86
23/12/2025	18:54:00.910	100		24.92
			100	24.92
			100	24.92
23/12/2025	18:53:31.524	1 000		24.85
			1 000	24.85
			1 000	24.85
23/12/2025	18:53:20.137	50		24.90
			50	24.90
			50	24.90
23/12/2025	18:53:14.069	150		24.84
			150	24.84
			150	24.84
23/12/2025	18:53:00.920	121		24.89
			121	24.89
			121	24.89
23/12/2025	18:52:46.494	130		24.83
			30	24.83
			130	24.83
			100	24.83
23/12/2025	18:52:46.396	1 500		24.83
			100	24.83
			1 500	24.83
			1 400	24.83
23/12/2025	18:52:25.368	225		24.89
			200	24.89
			25	24.89
			25	24.89
			200	24.89
23/12/2025	18:52:25.307	5 000		24.90
			5 000	24.90
			5 000	24.90
23/12/2025	18:51:56.632	10		24.94
			10	24.94
			10	24.94
23/12/2025	18:51:44.534	30		24.91
			30	24.91
			30	24.91
23/12/2025	18:51:16.707	200		24.92
			200	24.92
			200	24.92
23/12/2025	18:51:10.073	100		24.98
			100	24.98
			100	24.98
23/12/2025	18:51:07.802	100		24.99
			100	24.99
			100	24.99
23/12/2025	18:51:05.389	1 509		24.95
			170	24.95
			200	24.95
			75	24.95
			100	24.95
			69	24.95
			80	24.95
			1 509	24.95
			70	24.95
			250	24.95
			192	24.95
			150	24.95
			43	24.95
			10	24.95
			100	24.95
23/12/2025	18:51:05.036	4 680		25.00
			50	25.00
			20	25.00
			2	25.00
			70	25.00
			200	25.00
			1 000	25.00
			20	25.00
			1 000	25.00
			100	25.00
			40	25.00
			4 680	25.00
			70	25.00
			100	25.00
			37	25.00
			70	25.00
			25	25.00
			37	25.00
			1 559	25.00
			250	25.00
			30	25.00
23/12/2025	18:50:47.017	100		25.04
			100	25.04
			100	25.04
23/12/2025	18:50:34.843	180		25.01
			180	25.01
			180	25.01
23/12/2025	18:50:18.691	40		25.04
			40	25.04
			40	25.04
23/12/2025	18:49:46.729	1 000		25.01
			1 000	25.01
			1 000	25.01
23/12/2025	18:48:49.652	20		25.05
			20	25.05
			20	25.05
23/12/2025	18:48:43.461	40		25.10
			40	25.10
			40	25.10
23/12/2025	18:48:39.835	1 050		25.03
			100	25.03
			1 050	25.03
			950	25.03
23/12/2025	18:48:35.949	6 500		25.03
			6 500	25.03
			6 500	25.03
23/12/2025	18:48:28.826	500		25.04
			500	25.04
			500	25.04
23/12/2025	18:47:51.016	335		25.05
			300	25.05
			335	25.05
			35	25.05
23/12/2025	18:47:38.417	19		25.08
			19	25.08
			19	25.08
23/12/2025	18:47:24.560	250		25.10
			250	25.10
			250	25.10
23/12/2025	18:47:17.905	50		25.12
			50	25.12
			50	25.12
23/12/2025	18:45:40.569	25		25.13
			25	25.13
			25	25.13
23/12/2025	18:44:18.272	1 000		25.13
			1 000	25.13
			1 000	25.13
23/12/2025	18:44:14.402	191		25.08
			22	25.08
			2	25.08
			75	25.08
			169	25.08
			114	25.08
23/12/2025	18:43:50.258	1 200		25.15
			1 200	25.15
			1 200	25.15
23/12/2025	18:43:12.061	20		25.19
			20	25.19
			20	25.19
23/12/2025	18:42:45.931	50		25.20
			50	25.20
			50	25.20
23/12/2025	18:42:24.929	20		25.16
			20	25.16
			20	25.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice