Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1300

1360

24,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	18:43:50,258	1 200		25,15
			1 200	25,15
			1 200	25,15
23.12.2025	18:43:12,061	20		25,19
			20	25,19
			20	25,19
23.12.2025	18:42:45,931	50		25,20
			50	25,20
			50	25,20
23.12.2025	18:42:24,929	20		25,16
			20	25,16
			20	25,16
23.12.2025	18:40:59,503	150		25,19
			150	25,19
			150	25,19
23.12.2025	18:40:43,664	33		25,16
			33	25,16
			33	25,16
23.12.2025	18:39:53,282	3 600		25,18
			50	25,18
			3 500	25,18
			3 550	25,18
			100	25,18
23.12.2025	18:39:18,696	6 500		25,17
			6 500	25,17
			6 500	25,17
23.12.2025	18:39:12,412	133		25,18
			133	25,18
			133	25,18
23.12.2025	18:38:53,721	100		25,24
			100	25,24
			100	25,24
23.12.2025	18:38:39,265	100		25,29
			100	25,29
			100	25,29
23.12.2025	18:37:57,604	340		25,18
			340	25,18
			340	25,18
23.12.2025	18:37:41,408	100		25,20
			100	25,20
			100	25,20
23.12.2025	18:37:14,512	600		25,16
			500	25,16
			100	25,16
			600	25,16
23.12.2025	18:37:14,421	40		25,20
			40	25,20
			40	25,20
23.12.2025	18:37:03,237	50		25,21
			15	25,21
			50	25,21
			35	25,21
23.12.2025	18:37:03,228	50		25,25
			50	25,25
			50	25,25
23.12.2025	18:36:20,129	97		25,28
			97	25,28
			97	25,28
23.12.2025	18:34:58,818	20		25,30
			20	25,30
			20	25,30
23.12.2025	18:34:43,787	100		25,34
			100	25,34
			100	25,34
23.12.2025	18:33:37,007	1 810		25,41
			1 810	25,41
			1 810	25,41
23.12.2025	18:32:53,152	4		25,41
			4	25,41
			4	25,41
23.12.2025	18:32:11,698	17		25,42
			17	25,42
			17	25,42
23.12.2025	18:31:50,602	50		25,43
			50	25,43
			50	25,43
23.12.2025	18:27:42,401	50		25,45
			50	25,45
			50	25,45
23.12.2025	18:27:30,175	3		25,40
			3	25,40
			3	25,40
23.12.2025	18:27:07,934	1		25,41
			1	25,41
			1	25,41
23.12.2025	18:27:06,829	59		25,42
			59	25,42
			59	25,42
23.12.2025	18:24:59,635	390		25,38
			345	25,38
			45	25,38
			390	25,38
23.12.2025	18:24:48,549	100		25,44
			100	25,44
			100	25,44
23.12.2025	18:24:00,040	12		25,44
			12	25,44
			12	25,44
23.12.2025	18:22:50,674	8		25,46
			8	25,46
			8	25,46
23.12.2025	18:21:24,072	149		25,35
			50	25,35
			149	25,35
			99	25,35
23.12.2025	18:19:45,657	195		25,43
			195	25,43
			195	25,43
23.12.2025	18:19:20,828	75		25,38
			75	25,38
			75	25,38
23.12.2025	18:18:38,234	23		25,39
			23	25,39
			23	25,39
23.12.2025	18:18:13,160	35		25,40
			35	25,40
			35	25,40
23.12.2025	18:17:44,226	111		25,45
			111	25,45
			111	25,45
23.12.2025	18:15:25,757	20		25,54
			20	25,54
			20	25,54
23.12.2025	18:13:25,754	25		25,50
			25	25,50
			25	25,50
23.12.2025	18:12:04,832	7		25,50
			7	25,50
			7	25,50
23.12.2025	18:11:51,853	10		25,51
			10	25,51
			10	25,51
23.12.2025	18:10:42,929	4		25,53
			4	25,53
			4	25,53
23.12.2025	18:10:14,408	41		25,54
			41	25,54
			41	25,54
23.12.2025	18:09:16,621	240		25,66
			240	25,66
			240	25,66
23.12.2025	18:08:54,341	60		25,61
			60	25,61
			60	25,61
23.12.2025	18:08:26,052	304		25,61
			304	25,61
			304	25,61
23.12.2025	18:07:03,872	50		25,70
			50	25,70
			50	25,70
23.12.2025	18:06:24,131	1		25,65
			1	25,65
			1	25,65
23.12.2025	18:06:22,192	130		25,65
			130	25,65
			122	25,65
			8	25,65
23.12.2025	18:05:39,427	70		25,55
			70	25,55
			70	25,55
23.12.2025	18:05:08,362	100		25,51
			100	25,51
			100	25,51
23.12.2025	18:03:20,093	170		25,60
			170	25,60
			170	25,60
23.12.2025	18:02:29,887	117		25,57
			117	25,57
			117	25,57
23.12.2025	18:02:01,819	2		25,61
			2	25,61
			2	25,61
23.12.2025	18:01:53,145	12		25,62
			12	25,62
			12	25,62
23.12.2025	18:01:01,534	150		25,57
			150	25,57
			150	25,57
23.12.2025	17:58:36,214	10		25,65
			10	25,65
			10	25,65
23.12.2025	17:57:37,934	171		25,58
			171	25,58
			171	25,58
23.12.2025	17:56:28,572	4		25,63
			4	25,63
			4	25,63
23.12.2025	17:55:42,748	4 058		25,60
			4 058	25,60
			4 058	25,60
23.12.2025	17:55:39,176	200		25,64
			200	25,64
			200	25,64
23.12.2025	17:53:46,201	20		25,68
			20	25,68
			20	25,68
23.12.2025	17:53:20,810	172		25,68
			172	25,68
			172	25,68
23.12.2025	17:52:56,683	19		25,65
			19	25,65
			19	25,65
23.12.2025	17:52:16,318	160		25,58
			160	25,58
			160	25,58
23.12.2025	17:50:50,197	3		25,57
			3	25,57
			3	25,57
23.12.2025	17:50:32,587	7		25,55
			7	25,55
			7	25,55
23.12.2025	17:49:52,776	250		25,53
			250	25,53
			250	25,53
23.12.2025	17:49:14,636	100		25,52
			100	25,52
			100	25,52
23.12.2025	17:48:16,077	10		25,59
			10	25,59
			10	25,59
23.12.2025	17:47:46,035	26		25,61
			26	25,61
			26	25,61
23.12.2025	17:47:39,647	120		25,63
			120	25,63
			120	25,63
23.12.2025	17:47:03,760	80		25,56
			80	25,56
			80	25,56
23.12.2025	17:46:27,987	1 477		25,62
			1 477	25,62
			1 477	25,62
23.12.2025	17:46:18,864	100		25,70
			100	25,70
			100	25,70
23.12.2025	17:46:06,306	100		25,58
			100	25,58
			100	25,58
23.12.2025	17:45:35,721	100		25,62
			100	25,62
			100	25,62
23.12.2025	17:44:15,314	1 500		25,62
			1 500	25,62
			1 450	25,62
			50	25,62
23.12.2025	17:42:27,031	130		25,67
			130	25,67
			130	25,67
23.12.2025	17:42:26,951	17		25,62
			17	25,62
			17	25,62
23.12.2025	17:41:51,167	70		25,58
			70	25,58
			70	25,58
23.12.2025	17:41:29,872	500		25,58
			500	25,58
			500	25,58
23.12.2025	17:39:03,204	500		25,50
			500	25,50
			500	25,50
23.12.2025	17:38:05,235	50		25,57
			50	25,57
			50	25,57
23.12.2025	17:38:02,418	20		25,57
			20	25,57
			20	25,57
23.12.2025	17:36:57,530	100		25,51
			100	25,51
			100	25,51
23.12.2025	17:36:25,879	20		25,55
			20	25,55
			20	25,55
23.12.2025	17:36:02,220	185		25,51
			185	25,51
			185	25,51
23.12.2025	17:35:27,776	2 600		25,47
			2 600	25,47
			2 600	25,47
23.12.2025	17:34:56,334	6 500		25,45
			6 500	25,45
			6 500	25,45
23.12.2025	17:34:40,524	3 137		25,55
			3 137	25,55
			3 137	25,55
23.12.2025	17:34:10,840	1 320		25,46
			1 320	25,46
			1 320	25,46
23.12.2025	17:33:55,293	3 000		25,46
			3 000	25,46
			3 000	25,46
23.12.2025	17:33:52,175	280		25,50
			280	25,50
			280	25,50
23.12.2025	17:33:39,210	50		25,52
			50	25,52
			50	25,52
23.12.2025	17:33:05,104	50		25,47
			50	25,47
			50	25,47
23.12.2025	17:31:33,360	50		25,48
			50	25,48
			50	25,48
23.12.2025	17:31:00,101	100		25,43
			100	25,43
			100	25,43
23.12.2025	17:30:29,598	50		25,45
			50	25,45
			50	25,45
23.12.2025	17:30:22,399	500		25,47
			500	25,47
			500	25,47
23.12.2025	17:29:39,238	50		25,38
			50	25,38
			50	25,38
23.12.2025	17:29:35,146	80		25,37
			80	25,37
			80	25,37
23.12.2025	17:29:19,373	200		25,42
			200	25,42
			200	25,42
23.12.2025	17:28:42,972	1 500		25,48
			1 500	25,48
			1 500	25,48
23.12.2025	17:28:34,858	50		25,43
			50	25,43
			50	25,43
23.12.2025	17:28:23,850	37		25,41
			37	25,41
			37	25,41
23.12.2025	17:27:33,847	2 055		25,43
			2 055	25,43
			2 055	25,43
23.12.2025	17:26:43,629	110		25,37
			110	25,37
			25	25,37
			85	25,37
23.12.2025	17:26:21,202	4 000		25,40
			100	25,40
			3 870	25,40
			3 750	25,40
			130	25,40
			150	25,40
23.12.2025	17:26:21,181	50		25,40
			50	25,40
			50	25,40
23.12.2025	17:25:50,430	1 881		25,50
			56	25,50
			64	25,50
			451	25,50
			100	25,50
			20	25,50
			39	25,50
			1 810	25,50
			190	25,50
			500	25,50
			12	25,50
			20	25,50
			500	25,50
23.12.2025	17:25:50,408	50		25,50
			50	25,50
			50	25,50
23.12.2025	17:25:14,192	30		25,57
			30	25,57
			30	25,57
23.12.2025	17:24:53,366	150		25,67
			150	25,67
			150	25,67
23.12.2025	17:24:02,574	100		25,69
			100	25,69
			100	25,69
23.12.2025	17:23:05,642	545		25,68
			545	25,68
			545	25,68
23.12.2025	17:22:51,227	3 119		25,72
			3 119	25,72
			3 119	25,72
23.12.2025	17:22:43,952	460		25,69
			460	25,69
			460	25,69
23.12.2025	17:21:01,798	300		25,75
			300	25,75
			300	25,75
23.12.2025	17:21:01,477	2 718		25,75
			2 718	25,75
			2 718	25,75
23.12.2025	17:20:25,240	14		25,70
			14	25,70
			14	25,70
23.12.2025	17:19:51,269	25		25,70
			25	25,70
			25	25,70
23.12.2025	17:19:48,257	3		25,71
			3	25,71
			3	25,71
23.12.2025	17:18:11,467	280		25,78
			280	25,78
			280	25,78
23.12.2025	17:18:10,062	150		25,77
			150	25,77
			150	25,77
23.12.2025	17:17:33,757	155		25,74
			155	25,74
			155	25,74
23.12.2025	17:17:20,815	449		25,70
			449	25,70
			449	25,70
23.12.2025	17:17:09,596	12		25,63
			12	25,63
			12	25,63
23.12.2025	17:16:39,635	186		25,60
			186	25,60
			186	25,60
23.12.2025	17:16:13,838	100		25,62
			100	25,62
			100	25,62
23.12.2025	17:16:08,409	300		25,58
			300	25,58
			300	25,58
23.12.2025	17:15:28,298	150		25,60
			150	25,60
			150	25,60
23.12.2025	17:15:00,645	3 000		25,55
			3 000	25,55
			3 000	25,55
23.12.2025	17:14:40,054	55		25,56
			55	25,56
			55	25,56
23.12.2025	17:14:37,909	240		25,57
			240	25,57
			240	25,57
23.12.2025	17:14:13,230	60		25,56
			60	25,56
			60	25,56
23.12.2025	17:13:31,018	69		25,53
			55	25,53
			69	25,53
			14	25,53
23.12.2025	17:12:40,977	60		25,58
			60	25,58
			60	25,58
23.12.2025	17:11:45,189	400		25,51
			100	25,51
			300	25,51
			250	25,51
			150	25,51
23.12.2025	17:11:45,055	100		25,57
			100	25,57
			100	25,57
23.12.2025	17:11:36,969	30		25,61
			30	25,61
			30	25,61
23.12.2025	17:11:18,551	20		25,60
			20	25,60
			20	25,60
23.12.2025	17:10:48,529	4		25,72
			4	25,72
			4	25,72
23.12.2025	17:10:42,563	60		25,64
			60	25,64
			60	25,64
23.12.2025	17:10:10,413	300		25,71
			300	25,71
			300	25,71
23.12.2025	17:09:50,381	190		25,73
			190	25,73
			190	25,73
23.12.2025	17:09:47,954	175		25,75
			25	25,75
			175	25,75
			100	25,75
			50	25,75
23.12.2025	17:09:45,530	33		25,77
			33	25,77
			33	25,77
23.12.2025	17:09:37,550	100		25,82
			100	25,82
			100	25,82
23.12.2025	17:09:15,428	20		25,84
			20	25,84
			20	25,84
23.12.2025	17:09:03,043	30		25,84
			30	25,84
			30	25,84
23.12.2025	17:08:56,427	100		25,86
			100	25,86
			100	25,86
23.12.2025	17:08:40,695	500		25,87
			500	25,87
			500	25,87
23.12.2025	17:07:40,623	50		25,91
			50	25,91
			50	25,91
23.12.2025	17:06:01,991	100		25,80
			100	25,80
			100	25,80
23.12.2025	17:05:22,444	225		25,81
			225	25,81
			225	25,81
23.12.2025	17:05:11,176	3 806		25,78
			3 806	25,78
			3 806	25,78
23.12.2025	17:04:46,117	300		25,79
			300	25,79
			300	25,79
23.12.2025	17:03:55,648	3 000		25,89
			3 000	25,89
			3 000	25,89
23.12.2025	17:03:36,524	1 000		25,84
			1 000	25,84
			925	25,84
			75	25,84
23.12.2025	17:03:27,428	130		25,92
			130	25,92
			130	25,92
23.12.2025	17:01:09,231	230		25,90
			230	25,90
			230	25,90
23.12.2025	17:01:09,029	65		25,86
			58	25,86
			65	25,86
			7	25,86
23.12.2025	17:00:47,432	800		25,96
			800	25,96
			800	25,96
23.12.2025	16:56:28,304	90		26,04
			90	26,04
			90	26,04
23.12.2025	16:54:17,755	181		25,92
			181	25,92
			181	25,92
23.12.2025	16:54:00,541	150		26,00
			150	26,00
			50	26,00
			100	26,00
23.12.2025	16:53:57,772	172		26,03
			172	26,03
			172	26,03
23.12.2025	16:53:41,326	100		26,05
			100	26,05
			100	26,05
23.12.2025	16:52:57,019	15		26,14
			15	26,14
			15	26,14
23.12.2025	16:52:13,122	114		26,17
			114	26,17
			114	26,17
23.12.2025	16:52:00,946	42		26,14
			42	26,14
			2	26,14
			40	26,14
23.12.2025	16:51:06,680	1		26,24
			1	26,24
			1	26,24
23.12.2025	16:50:54,815	8		26,22
			8	26,22
			8	26,22
23.12.2025	16:50:40,019	12		26,15
			12	26,15
			12	26,15
23.12.2025	16:49:52,153	200		26,25
			200	26,25
			200	26,25
23.12.2025	16:47:58,601	1 912		26,17
			1 912	26,17
			1 912	26,17
23.12.2025	16:47:28,437	150		26,08
			150	26,08
			150	26,08
23.12.2025	16:47:16,066	25		26,21
			25	26,21
			25	26,21
23.12.2025	16:46:32,128	135		26,06
			135	26,06
			135	26,06
23.12.2025	16:44:05,499	100		26,20
			100	26,20
			100	26,20
23.12.2025	16:43:43,142	80		26,22
			80	26,22
			80	26,22
23.12.2025	16:43:12,027	80		26,26
			80	26,26
			80	26,26
23.12.2025	16:43:05,588	75		26,30
			75	26,30
			75	26,30
23.12.2025	16:42:18,850	348		26,37
			348	26,37
			348	26,37
23.12.2025	16:42:02,284	20		26,43
			20	26,43
			20	26,43
23.12.2025	16:41:38,236	1 000		26,44
			1 000	26,44
			1 000	26,44
23.12.2025	16:41:14,447	100		26,43
			100	26,43
			100	26,43
23.12.2025	16:40:38,162	800		26,42
			800	26,42
			800	26,42
23.12.2025	16:40:24,242	100		26,47
			100	26,47
			100	26,47
23.12.2025	16:40:24,066	50		26,47
			50	26,47
			50	26,47
23.12.2025	16:39:16,464	95		26,37
			95	26,37
			95	26,37
23.12.2025	16:39:16,386	1 240		26,30
			1 240	26,30
			1 240	26,30
23.12.2025	16:38:28,239	483		26,25
			483	26,25
			483	26,25
23.12.2025	16:38:24,819	6		26,27
			6	26,27
			6	26,27
23.12.2025	16:37:19,809	13		26,21
			13	26,21
			13	26,21
23.12.2025	16:36:42,140	100		26,28
			100	26,28
			100	26,28
23.12.2025	16:35:28,515	40		26,13
			40	26,13
			40	26,13
23.12.2025	16:33:16,577	50		26,03
			50	26,03
			50	26,03
23.12.2025	16:33:08,543	1		26,03
			1	26,03
			1	26,03
23.12.2025	16:32:21,119	30		26,17
			30	26,17
			30	26,17
23.12.2025	16:32:16,331	10		26,28
			10	26,28
			10	26,28
23.12.2025	16:28:25,578	76		26,27
			76	26,27
			76	26,27
23.12.2025	16:27:55,962	1 894		26,36
			1 894	26,36
			1 894	26,36
23.12.2025	16:27:47,665	5 622		26,37
			1	26,37
			5 543	26,37
			78	26,37
			5 622	26,37
23.12.2025	16:27:24,485	6 500		26,39
			6 500	26,39
			6 500	26,39
23.12.2025	16:27:01,528	20		26,33
			20	26,33
			20	26,33
23.12.2025	16:25:12,305	15		26,40
			15	26,40
			15	26,40
23.12.2025	16:24:42,236	2		26,29
			2	26,29
			2	26,29
23.12.2025	16:24:12,551	100		26,28
			100	26,28
			100	26,28
23.12.2025	16:23:58,115	38		26,25
			38	26,25
			38	26,25
23.12.2025	16:23:44,108	230		26,27
			230	26,27
			230	26,27
23.12.2025	16:23:28,251	3		26,22
			3	26,22
			3	26,22
23.12.2025	16:23:20,906	96		26,24
			96	26,24
			96	26,24
23.12.2025	16:23:03,570	600		26,21
			600	26,21
			600	26,21
23.12.2025	16:23:03,486	3 000		26,21
			2 980	26,21
			3 000	26,21
			20	26,21
23.12.2025	16:23:00,493	40		26,30
			40	26,30
			40	26,30
23.12.2025	16:21:27,510	500		26,39
			500	26,39
			500	26,39
23.12.2025	16:21:11,929	100		26,42
			100	26,42
			100	26,42
23.12.2025	16:21:08,211	100		26,42
			100	26,42
			100	26,42
23.12.2025	16:20:45,128	1 921		26,29
			1 921	26,29
			1 921	26,29
23.12.2025	16:19:52,443	930		26,29
			930	26,29
			930	26,29
23.12.2025	16:19:52,375	181		26,29
			181	26,29
			181	26,29
23.12.2025	16:19:42,594	1 000		26,20
			1 000	26,20
			1 000	26,20
23.12.2025	16:18:36,604	1 000		26,00
			1 000	26,00
			1 000	26,00
23.12.2025	16:18:34,988	961		26,03
			961	26,03
			961	26,03
23.12.2025	16:18:11,158	34		26,19
			34	26,19
			34	26,19
23.12.2025	16:18:04,730	100		26,17
			100	26,17
			100	26,17
23.12.2025	16:17:55,687	6 500		26,15
			6 500	26,15
			6 500	26,15
23.12.2025	16:17:26,146	100		26,21
			100	26,21
			100	26,21
23.12.2025	16:17:26,096	30		26,21
			30	26,21
			30	26,21
23.12.2025	16:17:20,451	200		26,14
			200	26,14
			200	26,14
23.12.2025	16:16:48,417	300		26,06
			300	26,06
			300	26,06
23.12.2025	16:16:45,198	2 084		26,04
			2 084	26,04
			2 084	26,04
23.12.2025	16:16:37,105	3 459		26,03
			2 996	26,03
			3 459	26,03
			463	26,03
23.12.2025	16:16:18,001	6 500		26,00
			6 500	26,00
			6 500	26,00
23.12.2025	16:16:17,128	76		26,05
			76	26,05
			76	26,05
23.12.2025	16:15:45,579	60		26,03
			60	26,03
			60	26,03
23.12.2025	16:15:39,796	1 921		25,98
			1 921	25,98
			1 921	25,98
23.12.2025	16:15:38,739	50		25,98
			50	25,98
			50	25,98
23.12.2025	16:15:11,867	1		25,99
			1	25,99
			1	25,99
23.12.2025	16:13:27,715	110		25,62
			110	25,62
			110	25,62
23.12.2025	16:12:46,760	100		25,69
			100	25,69
			100	25,69
23.12.2025	16:12:38,036	60		25,69
			60	25,69
			60	25,69
23.12.2025	16:12:36,433	193		25,75
			193	25,75
			193	25,75
23.12.2025	16:12:33,942	150		25,75
			150	25,75
			150	25,75
23.12.2025	16:12:22,656	60		25,78
			60	25,78
			60	25,78
23.12.2025	16:12:02,683	33		25,82
			33	25,82
			33	25,82
23.12.2025	16:11:50,458	1 240		25,87
			1 240	25,87
			1 240	25,87
23.12.2025	16:11:46,956	194		25,86
			194	25,86
			194	25,86
23.12.2025	16:11:44,060	250		25,88
			250	25,88
			250	25,88
23.12.2025	16:11:26,632	300		25,96
			300	25,96
			300	25,96
23.12.2025	16:10:58,125	10		25,97
			10	25,97
			10	25,97
23.12.2025	16:10:55,839	40		25,97
			40	25,97
			40	25,97
23.12.2025	16:10:33,163	500		25,96
			500	25,96
			500	25,96
23.12.2025	16:10:20,601	50		25,93
			50	25,93
			50	25,93
23.12.2025	16:09:45,872	25		25,66
			25	25,66
			25	25,66
23.12.2025	16:09:09,565	250		25,65
			250	25,65
			250	25,65
23.12.2025	16:09:06,256	13		25,64
			13	25,64
			13	25,64
23.12.2025	16:08:58,022	80		25,64
			80	25,64
			80	25,64
23.12.2025	16:08:56,998	528		25,58
			128	25,58
			400	25,58
			528	25,58
23.12.2025	16:08:54,204	600		25,58
			600	25,58
			100	25,58
			500	25,58
23.12.2025	16:08:42,443	500		25,61
			500	25,61
			500	25,61
23.12.2025	16:08:38,774	150		25,64
			150	25,64
			150	25,64
23.12.2025	16:08:32,531	150		25,65
			150	25,65
			150	25,65
23.12.2025	16:08:03,768	20		25,73
			20	25,73
			20	25,73
23.12.2025	16:07:58,576	30		25,66
			30	25,66
			30	25,66
23.12.2025	16:07:42,433	50		25,72
			50	25,72
			50	25,72
23.12.2025	16:07:19,112	4		25,64
			4	25,64
			4	25,64
23.12.2025	16:06:28,196	300		25,58
			100	25,58
			300	25,58
			200	25,58
23.12.2025	16:06:28,106	1 500		25,58
			1 500	25,58
			1 500	25,58
23.12.2025	16:06:27,040	25		25,69
			25	25,69
			25	25,69
23.12.2025	16:06:22,495	100		25,70
			100	25,70
			100	25,70
23.12.2025	16:06:10,416	400		25,74
			400	25,74
			400	25,74
23.12.2025	16:05:57,167	20		25,71
			20	25,71
			20	25,71
23.12.2025	16:05:18,842	85		25,77
			85	25,77
			85	25,77
23.12.2025	16:05:15,303	950		25,71
			950	25,71
			950	25,71
23.12.2025	16:05:15,220	4 600		25,71
			4 600	25,71
			4 400	25,71
			200	25,71
23.12.2025	16:05:07,159	30		25,77
			30	25,77
			30	25,77
23.12.2025	16:05:05,574	45		25,76
			45	25,76
			45	25,76
23.12.2025	16:05:05,478	455		25,76
			255	25,76
			455	25,76
			200	25,76
23.12.2025	16:05:05,420	260		25,80
			10	25,80
			250	25,80
			260	25,80
23.12.2025	16:05:04,634	1 158		25,83
			1 158	25,83
			1 158	25,83
23.12.2025	16:04:57,397	60		25,85
			60	25,85
			60	25,85
23.12.2025	16:04:26,186	500		25,86
			500	25,86
			500	25,86
23.12.2025	16:04:07,639	50		25,90
			50	25,90
			50	25,90
23.12.2025	16:04:01,535	20		25,92
			20	25,92
			20	25,92
23.12.2025	16:03:58,761	2 335		25,93
			1 761	25,93
			370	25,93
			135	25,93
			20	25,93
			25	25,93
			1 500	25,93
			655	25,93
			200	25,93
			4	25,93
23.12.2025	16:03:00,125	7 545		26,13
			7 545	26,13
			6 500	26,13
			1 045	26,13
23.12.2025	16:02:53,344	6 500		26,13
			6 500	26,13
			6 500	26,13
23.12.2025	16:02:20,977	3 000		26,11
			3 000	26,11
			3 000	26,11
23.12.2025	16:02:13,717	170		26,12
			170	26,12
			170	26,12
23.12.2025	16:02:06,782	300		26,06
			300	26,06
			100	26,06
			200	26,06
23.12.2025	16:02:06,671	700		26,06
			15	26,06
			635	26,06
			700	26,06
			50	26,06
23.12.2025	16:01:22,031	20		26,30
			20	26,30
			20	26,30
23.12.2025	16:00:20,115	45		26,22
			45	26,22
			45	26,22
23.12.2025	16:00:18,556	900		26,15
			900	26,15
			900	26,15
23.12.2025	16:00:18,450	200		26,15
			200	26,15
			200	26,15
23.12.2025	16:00:02,799	1		26,31
			1	26,31
			1	26,31
23.12.2025	15:59:27,591	50		26,28
			50	26,28
			50	26,28
23.12.2025	15:57:42,833	200		26,50
			200	26,50
			200	26,50
23.12.2025	15:57:10,666	754		26,42
			754	26,42
			754	26,42
23.12.2025	15:57:01,609	150		26,50
			150	26,50
			150	26,50
23.12.2025	15:55:36,217	2 000		26,47
			2 000	26,47
			2 000	26,47
23.12.2025	15:54:41,020	470		26,63
			470	26,63
			470	26,63
23.12.2025	15:53:45,029	4 500		26,70
			4 500	26,70
			4 500	26,70
23.12.2025	15:53:44,249	20		26,70
			20	26,70
			20	26,70
23.12.2025	15:53:37,896	1 000		26,58
			1 000	26,58
			1 000	26,58
23.12.2025	15:53:20,539	100		26,66
			100	26,66
			100	26,66
23.12.2025	15:53:11,744	800		26,72
			800	26,72
			800	26,72
23.12.2025	15:53:01,851	250		26,74
			250	26,74
			250	26,74
23.12.2025	15:52:52,283	500		26,69
			500	26,69
			500	26,69
23.12.2025	15:52:23,057	28		26,69
			28	26,69
			28	26,69
23.12.2025	15:52:12,727	800		26,74
			800	26,74
			800	26,74
23.12.2025	15:51:44,010	1 883		26,81
			1 883	26,81
			1 883	26,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung