Palantir Technologies Inc.

27

7

144.70

Date Time Volume Order Volume Price
16/09/2025 07:46:56.979 5   144.70
      5 144.70
      5 144.70
16/09/2025 07:36:59.682 15   144.98
      15 144.98
      15 144.98
16/09/2025 07:35:50.710 10   144.98
      10 144.98
      10 144.98
16/09/2025 07:34:56.895 70   144.70
      70 144.70
      70 144.70
16/09/2025 07:31:46.336 75   144.72
      75 144.72
      75 144.72
16/09/2025 07:30:58.562 2   144.72
      2 144.72
      2 144.72
16/09/2025 07:30:02.020 631   144.98
      5 144.98
      50 144.98
      9 144.98
      10 144.98
      10 144.98
      10 144.98
      60 144.98
      20 144.98
      6 144.98
      13 144.98
      4 144.98
      1 144.98
      199 144.98
      25 144.98
      1 144.98
      10 144.98
      4 144.98
      20 144.98
      150 144.98
      10 144.98
      610 144.98
      34 144.98
      1 144.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)