Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

724

31,495

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	09:45:47,878	94		31,545
			94	31,545
			94	31,545
07.11.2025	09:45:25,740	20		31,545
			20	31,545
			20	31,545
07.11.2025	09:45:13,180	240		31,53
			240	31,53
			240	31,53
07.11.2025	09:44:37,907	200		31,51
			200	31,51
			200	31,51
07.11.2025	09:44:14,436	100		31,50
			100	31,50
			100	31,50
07.11.2025	09:43:56,023	10		31,495
			10	31,495
			10	31,495
07.11.2025	09:41:50,659	100		31,49
			100	31,49
			100	31,49
07.11.2025	09:41:19,902	3		31,48
			3	31,48
			3	31,48
07.11.2025	09:40:52,224	590		31,50
			590	31,50
			590	31,50
07.11.2025	09:39:47,456	1 300		31,45
			1 300	31,45
			1 300	31,45
07.11.2025	09:37:41,452	384		31,435
			384	31,435
			384	31,435
07.11.2025	09:33:04,918	125		31,46
			125	31,46
			125	31,46
07.11.2025	09:31:45,512	1 000		31,455
			1 000	31,455
			1 000	31,455
07.11.2025	09:31:33,750	22		31,46
			22	31,46
			22	31,46
07.11.2025	09:31:30,706	300		31,45
			300	31,45
			300	31,45
07.11.2025	09:31:26,513	289		31,45
			289	31,45
			289	31,45
07.11.2025	09:31:23,161	201		31,455
			201	31,455
			201	31,455
07.11.2025	09:29:44,685	100		31,44
			100	31,44
			100	31,44
07.11.2025	09:29:39,519	154		31,45
			154	31,45
			154	31,45
07.11.2025	09:29:31,468	200		31,435
			200	31,435
			200	31,435
07.11.2025	09:28:59,134	32		31,465
			32	31,465
			32	31,465
07.11.2025	09:25:10,540	1 000		31,435
			1 000	31,435
			1 000	31,435
07.11.2025	09:24:57,113	1		31,46
			1	31,46
			1	31,46
07.11.2025	09:21:54,024	20		31,455
			20	31,455
			20	31,455
07.11.2025	09:20:41,555	318		31,49
			318	31,49
			318	31,49
07.11.2025	09:18:14,091	200		31,515
			200	31,515
			200	31,515
07.11.2025	09:17:55,390	100		31,515
			100	31,515
			100	31,515
07.11.2025	09:15:57,623	200		31,51
			200	31,51
			200	31,51
07.11.2025	09:15:51,084	80		31,535
			80	31,535
			80	31,535
07.11.2025	09:15:05,920	2		31,545
			2	31,545
			2	31,545
07.11.2025	09:14:32,723	600		31,51
			600	31,51
			600	31,51
07.11.2025	09:13:28,301	920		31,39
			920	31,39
			920	31,39
07.11.2025	09:13:04,076	1 300		31,385
			1 300	31,385
			1 300	31,385
07.11.2025	09:12:59,000	250		31,38
			250	31,38
			250	31,38
07.11.2025	09:11:38,657	870		31,34
			870	31,34
			870	31,34
07.11.2025	09:09:43,839	95		31,33
			95	31,33
			95	31,33
07.11.2025	09:06:32,916	155		31,34
			155	31,34
			155	31,34
07.11.2025	09:03:59,805	1 000		31,35
			1 000	31,35
			1 000	31,35
07.11.2025	09:03:41,238	100		31,36
			100	31,36
			100	31,36
07.11.2025	09:03:22,561	50		31,33
			50	31,33
			50	31,33
07.11.2025	09:02:27,923	145		31,35
			145	31,35
			145	31,35
07.11.2025	09:02:02,851	3		31,34
			3	31,34
			3	31,34
07.11.2025	09:01:58,655	150		31,375
			150	31,375
			150	31,375
07.11.2025	09:01:57,219	4		31,405
			4	31,405
			4	31,405
07.11.2025	09:01:42,269	1 000		31,42
			1 000	31,42
			1 000	31,42
07.11.2025	09:00:54,314	150		31,55
			150	31,55
			150	31,55
07.11.2025	09:00:43,998	1 150		31,54
			100	31,54
			50	31,54
			1 150	31,54
			1 000	31,54
07.11.2025	08:53:38,394	800		31,42
			800	31,42
			800	31,42
07.11.2025	08:53:37,722	800		31,42
			718	31,42
			82	31,42
			800	31,42
07.11.2025	08:53:14,347	800		31,42
			800	31,42
			800	31,42
07.11.2025	08:53:04,673	600		31,345
			518	31,345
			82	31,345
			600	31,345
07.11.2025	08:50:18,390	10		31,42
			10	31,42
			10	31,42
07.11.2025	08:49:42,435	800		31,41
			800	31,41
			718	31,41
			82	31,41
07.11.2025	08:43:29,824	2		31,425
			2	31,425
			2	31,425
07.11.2025	08:41:49,257	4		31,435
			4	31,435
			4	31,435
07.11.2025	08:40:29,116	200		31,36
			118	31,36
			200	31,36
			82	31,36
07.11.2025	08:34:01,745	500		31,425
			82	31,425
			500	31,425
			418	31,425
07.11.2025	08:33:23,736	1		31,425
			1	31,425
			1	31,425
07.11.2025	08:32:23,936	100		31,355
			100	31,355
			100	31,355
07.11.2025	08:22:12,761	50		31,365
			50	31,365
			50	31,365
07.11.2025	08:18:02,586	31		31,415
			31	31,415
			31	31,415
07.11.2025	08:12:53,144	9		31,415
			9	31,415
			9	31,415
07.11.2025	08:11:11,964	100		31,35
			100	31,35
			82	31,35
			18	31,35
07.11.2025	08:08:32,993	719		31,41
			31	31,41
			82	31,41
			150	31,41
			456	31,41
			719	31,41
07.11.2025	08:05:35,259	43		31,32
			43	31,32
			43	31,32
07.11.2025	08:03:56,438	300		31,335
			300	31,335
			300	31,335
07.11.2025	08:00:17,954	7		31,34
			7	31,34
			7	31,34
07.11.2025	08:00:12,325	7		31,415
			7	31,415
			7	31,415
07.11.2025	07:51:10,085	100		31,34
			100	31,34
			100	31,34
07.11.2025	07:50:09,274	100		31,345
			100	31,345
			100	31,345
07.11.2025	07:38:42,850	18		31,33
			18	31,33
			18	31,33
07.11.2025	07:36:44,782	200		31,33
			200	31,33
			200	31,33
07.11.2025	07:36:09,216	100		31,33
			100	31,33
			82	31,33
			18	31,33
07.11.2025	07:30:20,230	182		31,33
			60	31,33
			182	31,33
			90	31,33
			32	31,33
07.11.2025	07:30:06,104	825		31,33
			794	31,33
			5	31,33
			300	31,33
			500	31,33
			20	31,33
			31	31,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung