Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

456

390

34,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	13:50:58,927	10		34,49
			10	34,49
			10	34,49
03.11.2025	13:45:23,019	400		34,445
			400	34,445
			400	34,445
03.11.2025	13:45:05,154	600		34,445
			600	34,445
			600	34,445
03.11.2025	13:45:01,423	150		34,45
			100	34,45
			50	34,45
			150	34,45
03.11.2025	13:44:46,558	200		34,47
			200	34,47
			200	34,47
03.11.2025	13:44:39,630	15		34,47
			15	34,47
			15	34,47
03.11.2025	13:42:55,998	60		34,465
			60	34,465
			60	34,465
03.11.2025	13:41:53,560	90		34,48
			90	34,48
			90	34,48
03.11.2025	13:41:09,162	15		34,475
			15	34,475
			15	34,475
03.11.2025	13:39:45,469	10		34,475
			10	34,475
			10	34,475
03.11.2025	13:39:29,441	9		34,48
			9	34,48
			9	34,48
03.11.2025	13:32:31,255	600		34,495
			600	34,495
			600	34,495
03.11.2025	13:30:38,871	144		34,505
			144	34,505
			144	34,505
03.11.2025	13:28:49,245	8		34,52
			8	34,52
			8	34,52
03.11.2025	13:28:10,583	250		34,51
			250	34,51
			250	34,51
03.11.2025	13:28:06,761	300		34,515
			300	34,515
			300	34,515
03.11.2025	13:27:03,766	700		34,50
			700	34,50
			700	34,50
03.11.2025	13:26:54,082	300		34,51
			300	34,51
			300	34,51
03.11.2025	13:24:31,554	350		34,545
			350	34,545
			350	34,545
03.11.2025	13:23:43,755	300		34,545
			300	34,545
			300	34,545
03.11.2025	13:18:53,018	38		34,585
			38	34,585
			38	34,585
03.11.2025	13:14:15,378	3		34,57
			3	34,57
			3	34,57
03.11.2025	13:11:58,296	90		34,57
			90	34,57
			90	34,57
03.11.2025	13:08:21,503	100		34,565
			100	34,565
			100	34,565
03.11.2025	13:08:00,009	200		34,565
			200	34,565
			200	34,565
03.11.2025	13:07:50,348	400		34,565
			400	34,565
			400	34,565
03.11.2025	12:58:36,416	15		34,53
			15	34,53
			15	34,53
03.11.2025	12:55:10,053	50		34,55
			50	34,55
			50	34,55
03.11.2025	12:49:21,835	100		34,57
			100	34,57
			100	34,57
03.11.2025	12:48:35,105	8		34,57
			8	34,57
			8	34,57
03.11.2025	12:48:06,515	20		34,57
			20	34,57
			20	34,57
03.11.2025	12:47:45,890	17		34,565
			17	34,565
			17	34,565
03.11.2025	12:46:23,787	116		34,61
			116	34,61
			116	34,61
03.11.2025	12:45:22,981	214		34,625
			214	34,625
			214	34,625
03.11.2025	12:45:02,286	35		34,635
			35	34,635
			35	34,635
03.11.2025	12:44:18,431	29		34,62
			29	34,62
			29	34,62
03.11.2025	12:42:38,360	80		34,61
			80	34,61
			80	34,61
03.11.2025	12:40:34,147	317		34,615
			100	34,615
			217	34,615
			12	34,615
			305	34,615
03.11.2025	12:39:53,824	300		34,615
			300	34,615
			300	34,615
03.11.2025	12:37:00,884	300		34,58
			300	34,58
			300	34,58
03.11.2025	12:36:47,200	150		34,58
			150	34,58
			150	34,58
03.11.2025	12:36:46,984	50		34,57
			50	34,57
			50	34,57
03.11.2025	12:35:11,635	21		34,595
			21	34,595
			21	34,595
03.11.2025	12:34:58,265	216		34,60
			216	34,60
			216	34,60
03.11.2025	12:32:50,900	795		34,60
			795	34,60
			795	34,60
03.11.2025	12:32:33,486	600		34,615
			600	34,615
			600	34,615
03.11.2025	12:32:15,714	113		34,62
			113	34,62
			113	34,62
03.11.2025	12:30:46,677	100		34,65
			100	34,65
			100	34,65
03.11.2025	12:29:58,327	291		34,645
			291	34,645
			291	34,645
03.11.2025	12:29:53,633	29		34,65
			29	34,65
			29	34,65
03.11.2025	12:29:50,930	300		34,645
			300	34,645
			300	34,645
03.11.2025	12:29:00,709	16		34,64
			16	34,64
			16	34,64
03.11.2025	12:25:11,824	50		34,635
			50	34,635
			50	34,635
03.11.2025	12:21:27,387	30		34,675
			30	34,675
			30	34,675
03.11.2025	12:19:43,954	35		34,65
			35	34,65
			35	34,65
03.11.2025	12:18:21,543	500		34,64
			500	34,64
			500	34,64
03.11.2025	12:17:39,718	600		34,65
			600	34,65
			600	34,65
03.11.2025	12:17:37,606	218		34,64
			218	34,64
			218	34,64
03.11.2025	12:16:16,396	2		34,645
			2	34,645
			2	34,645
03.11.2025	12:16:09,440	8		34,645
			8	34,645
			8	34,645
03.11.2025	12:14:00,404	60		34,61
			60	34,61
			60	34,61
03.11.2025	12:13:42,765	5		34,615
			5	34,615
			5	34,615
03.11.2025	12:10:13,567	2 300		34,645
			100	34,645
			2 300	34,645
			2 200	34,645
03.11.2025	12:10:04,620	300		34,62
			300	34,62
			300	34,62
03.11.2025	12:09:59,349	300		34,615
			300	34,615
			300	34,615
03.11.2025	12:09:04,378	28		34,63
			28	34,63
			28	34,63
03.11.2025	12:08:29,302	236		34,635
			236	34,635
			236	34,635
03.11.2025	12:08:21,588	303		34,64
			303	34,64
			303	34,64
03.11.2025	12:04:10,677	330		34,63
			330	34,63
			330	34,63
03.11.2025	12:03:49,511	1		34,64
			1	34,64
			1	34,64
03.11.2025	12:03:48,559	56		34,64
			56	34,64
			56	34,64
03.11.2025	12:03:02,865	20		34,65
			20	34,65
			20	34,65
03.11.2025	12:02:47,508	869		34,65
			869	34,65
			869	34,65
03.11.2025	12:02:42,976	2 025		34,64
			2 025	34,64
			2 025	34,64
03.11.2025	12:02:14,143	330		34,61
			330	34,61
			330	34,61
03.11.2025	12:01:19,322	100		34,60
			100	34,60
			100	34,60
03.11.2025	12:00:51,016	200		34,59
			200	34,59
			200	34,59
03.11.2025	12:00:46,667	300		34,59
			300	34,59
			300	34,59
03.11.2025	12:00:17,088	300		34,59
			300	34,59
			300	34,59
03.11.2025	11:59:35,940	50		34,58
			50	34,58
			50	34,58
03.11.2025	11:56:53,448	300		34,56
			300	34,56
			300	34,56
03.11.2025	11:53:44,396	70		34,56
			70	34,56
			70	34,56
03.11.2025	11:49:41,588	289		34,565
			289	34,565
			289	34,565
03.11.2025	11:48:51,002	150		34,56
			150	34,56
			150	34,56
03.11.2025	11:47:41,047	904		34,59
			400	34,59
			504	34,59
			900	34,59
			4	34,59
03.11.2025	11:46:31,619	600		34,59
			600	34,59
			600	34,59
03.11.2025	11:44:01,973	250		34,53
			250	34,53
			250	34,53
03.11.2025	11:39:55,881	50		34,505
			50	34,505
			50	34,505
03.11.2025	11:38:24,817	200		34,50
			200	34,50
			200	34,50
03.11.2025	11:36:56,535	400		34,50
			400	34,50
			400	34,50
03.11.2025	11:34:02,774	820		34,50
			820	34,50
			820	34,50
03.11.2025	11:33:52,673	600		34,52
			600	34,52
			600	34,52
03.11.2025	11:32:44,249	144		34,545
			144	34,545
			144	34,545
03.11.2025	11:31:41,005	29		34,545
			29	34,545
			29	34,545
03.11.2025	11:30:33,079	3		34,545
			3	34,545
			3	34,545
03.11.2025	11:30:16,005	288		34,545
			288	34,545
			288	34,545
03.11.2025	11:30:09,946	10		34,55
			10	34,55
			10	34,55
03.11.2025	11:30:06,733	300		34,545
			300	34,545
			300	34,545
03.11.2025	11:30:02,273	1		34,545
			1	34,545
			1	34,545
03.11.2025	11:29:46,089	30		34,55
			30	34,55
			30	34,55
03.11.2025	11:28:08,023	200		34,535
			200	34,535
			200	34,535
03.11.2025	11:27:28,849	65		34,525
			65	34,525
			65	34,525
03.11.2025	11:27:12,192	92		34,52
			92	34,52
			92	34,52
03.11.2025	11:26:57,419	16		34,51
			16	34,51
			16	34,51
03.11.2025	11:25:30,468	35		34,51
			35	34,51
			35	34,51
03.11.2025	11:22:01,413	100		34,485
			100	34,485
			100	34,485
03.11.2025	11:19:17,055	50		34,51
			50	34,51
			50	34,51
03.11.2025	11:18:46,541	200		34,515
			200	34,515
			200	34,515
03.11.2025	11:13:54,071	90		34,525
			90	34,525
			90	34,525
03.11.2025	11:09:58,400	2		34,505
			2	34,505
			2	34,505
03.11.2025	11:08:41,778	9		34,49
			9	34,49
			9	34,49
03.11.2025	11:08:01,417	500		34,50
			500	34,50
			500	34,50
03.11.2025	11:07:09,056	49		34,535
			49	34,535
			49	34,535
03.11.2025	11:07:02,844	30		34,54
			30	34,54
			30	34,54
03.11.2025	11:05:53,822	50		34,57
			50	34,57
			50	34,57
03.11.2025	11:04:53,715	100		34,575
			100	34,575
			100	34,575
03.11.2025	11:04:39,426	300		34,575
			300	34,575
			300	34,575
03.11.2025	11:02:12,100	60		34,58
			60	34,58
			60	34,58
03.11.2025	11:01:53,412	150		34,57
			150	34,57
			150	34,57
03.11.2025	11:01:19,146	300		34,595
			300	34,595
			300	34,595
03.11.2025	11:00:35,203	2		34,60
			2	34,60
			2	34,60
03.11.2025	11:00:07,136	59		34,60
			30	34,60
			29	34,60
			59	34,60
03.11.2025	10:57:55,760	600		34,635
			600	34,635
			600	34,635
03.11.2025	10:56:21,436	3		34,54
			3	34,54
			3	34,54
03.11.2025	10:56:05,811	3		34,535
			3	34,535
			3	34,535
03.11.2025	10:55:51,760	600		34,53
			600	34,53
			600	34,53
03.11.2025	10:55:48,780	150		34,535
			150	34,535
			150	34,535
03.11.2025	10:54:36,900	50		34,525
			50	34,525
			50	34,525
03.11.2025	10:54:33,370	30		34,515
			30	34,515
			30	34,515
03.11.2025	10:53:40,840	75		34,51
			75	34,51
			75	34,51
03.11.2025	10:52:34,024	400		34,52
			400	34,52
			400	34,52
03.11.2025	10:46:27,001	289		34,49
			289	34,49
			289	34,49
03.11.2025	10:46:13,872	14		34,49
			14	34,49
			14	34,49
03.11.2025	10:45:40,339	300		34,48
			300	34,48
			300	34,48
03.11.2025	10:44:49,979	80		34,48
			80	34,48
			80	34,48
03.11.2025	10:43:51,636	15		34,49
			15	34,49
			15	34,49
03.11.2025	10:43:05,108	200		34,50
			200	34,50
			200	34,50
03.11.2025	10:41:56,211	11		34,495
			11	34,495
			11	34,495
03.11.2025	10:41:41,711	67		34,49
			67	34,49
			67	34,49
03.11.2025	10:41:40,415	17		34,495
			17	34,495
			17	34,495
03.11.2025	10:39:51,341	220		34,475
			220	34,475
			220	34,475
03.11.2025	10:39:50,388	600		34,475
			600	34,475
			600	34,475
03.11.2025	10:39:38,749	600		34,475
			600	34,475
			600	34,475
03.11.2025	10:39:31,263	2		34,465
			2	34,465
			2	34,465
03.11.2025	10:39:19,140	300		34,47
			300	34,47
			300	34,47
03.11.2025	10:37:47,548	600		34,47
			600	34,47
			600	34,47
03.11.2025	10:37:45,691	300		34,47
			300	34,47
			300	34,47
03.11.2025	10:37:24,702	40		34,465
			40	34,465
			40	34,465
03.11.2025	10:37:19,242	80		34,465
			80	34,465
			80	34,465
03.11.2025	10:36:39,348	31		34,45
			31	34,45
			31	34,45
03.11.2025	10:36:30,938	90		34,46
			90	34,46
			90	34,46
03.11.2025	10:36:03,602	30		34,43
			30	34,43
			30	34,43
03.11.2025	10:34:54,840	115		34,435
			115	34,435
			115	34,435
03.11.2025	10:33:24,021	300		34,405
			300	34,405
			300	34,405
03.11.2025	10:31:49,877	300		34,415
			300	34,415
			300	34,415
03.11.2025	10:30:08,704	200		34,425
			200	34,425
			200	34,425
03.11.2025	10:29:58,532	150		34,43
			150	34,43
			150	34,43
03.11.2025	10:28:13,987	100		34,425
			100	34,425
			100	34,425
03.11.2025	10:26:05,952	420		34,49
			420	34,49
			420	34,49
03.11.2025	10:25:45,950	23		34,495
			23	34,495
			23	34,495
03.11.2025	10:25:31,474	30		34,485
			30	34,485
			30	34,485
03.11.2025	10:25:27,299	145		34,485
			145	34,485
			145	34,485
03.11.2025	10:24:18,746	215		34,50
			215	34,50
			215	34,50
03.11.2025	10:24:13,550	300		34,505
			300	34,505
			300	34,505
03.11.2025	10:24:12,304	25		34,495
			25	34,495
			25	34,495
03.11.2025	10:22:59,822	1		34,50
			1	34,50
			1	34,50
03.11.2025	10:21:16,614	20		34,515
			20	34,515
			20	34,515
03.11.2025	10:19:16,809	200		34,55
			200	34,55
			200	34,55
03.11.2025	10:19:04,088	140		34,51
			140	34,51
			140	34,51
03.11.2025	10:18:04,194	100		34,53
			100	34,53
			100	34,53
03.11.2025	10:17:29,483	20		34,515
			20	34,515
			20	34,515
03.11.2025	10:16:32,529	100		34,51
			100	34,51
			100	34,51
03.11.2025	10:15:41,753	400		34,50
			400	34,50
			400	34,50
03.11.2025	10:14:04,379	10		34,55
			10	34,55
			10	34,55
03.11.2025	10:14:02,780	27		34,55
			27	34,55
			27	34,55
03.11.2025	10:13:35,997	3		34,555
			3	34,555
			3	34,555
03.11.2025	10:11:40,234	5		34,555
			5	34,555
			5	34,555
03.11.2025	10:06:13,225	500		34,53
			500	34,53
			500	34,53
03.11.2025	10:05:50,508	100		34,51
			100	34,51
			100	34,51
03.11.2025	10:05:09,024	64		34,50
			64	34,50
			64	34,50
03.11.2025	10:04:34,834	1		34,51
			1	34,51
			1	34,51
03.11.2025	10:03:13,206	29		34,535
			29	34,535
			29	34,535
03.11.2025	10:02:04,703	300		34,55
			300	34,55
			300	34,55
03.11.2025	10:01:32,596	450		34,575
			450	34,575
			450	34,575
03.11.2025	09:59:46,974	1		34,55
			1	34,55
			1	34,55
03.11.2025	09:58:53,837	145		34,56
			145	34,56
			145	34,56
03.11.2025	09:58:44,707	300		34,575
			300	34,575
			300	34,575
03.11.2025	09:58:25,072	5		34,585
			5	34,585
			5	34,585
03.11.2025	09:57:20,696	25		34,595
			25	34,595
			25	34,595
03.11.2025	09:57:07,130	2 250		34,62
			2 250	34,62
			2 250	34,62
03.11.2025	09:57:00,519	500		34,62
			500	34,62
			500	34,62
03.11.2025	09:56:50,191	60		34,61
			60	34,61
			60	34,61
03.11.2025	09:56:35,691	1		34,60
			1	34,60
			1	34,60
03.11.2025	09:56:12,105	400		34,60
			400	34,60
			400	34,60
03.11.2025	09:54:55,884	45		34,545
			45	34,545
			45	34,545
03.11.2025	09:54:08,595	1 500		34,54
			1 500	34,54
			1 500	34,54
03.11.2025	09:53:42,389	500		34,53
			500	34,53
			500	34,53
03.11.2025	09:53:32,598	119		34,52
			119	34,52
			119	34,52
03.11.2025	09:53:00,949	291		34,535
			291	34,535
			291	34,535
03.11.2025	09:52:55,834	12		34,56
			12	34,56
			12	34,56
03.11.2025	09:52:40,701	60		34,55
			60	34,55
			60	34,55
03.11.2025	09:52:09,085	15		34,55
			15	34,55
			15	34,55
03.11.2025	09:51:28,986	340		34,525
			340	34,525
			340	34,525
03.11.2025	09:50:58,714	50		34,525
			50	34,525
			50	34,525
03.11.2025	09:50:40,825	150		34,525
			150	34,525
			150	34,525
03.11.2025	09:50:40,089	300		34,525
			300	34,525
			300	34,525
03.11.2025	09:50:35,595	600		34,525
			600	34,525
			600	34,525
03.11.2025	09:50:28,582	400		34,525
			400	34,525
			400	34,525
03.11.2025	09:47:55,672	150		34,45
			150	34,45
			150	34,45
03.11.2025	09:46:42,065	300		34,41
			300	34,41
			300	34,41
03.11.2025	09:44:09,722	1		34,35
			1	34,35
			1	34,35
03.11.2025	09:43:33,315	3		34,345
			3	34,345
			3	34,345
03.11.2025	09:43:11,970	1		34,36
			1	34,36
			1	34,36
03.11.2025	09:40:54,955	100		34,365
			100	34,365
			100	34,365
03.11.2025	09:40:10,406	86		34,36
			86	34,36
			86	34,36
03.11.2025	09:38:59,710	1		34,36
			1	34,36
			1	34,36
03.11.2025	09:38:20,588	1		34,35
			1	34,35
			1	34,35
03.11.2025	09:36:46,861	73		34,33
			73	34,33
			73	34,33
03.11.2025	09:35:42,478	1 120		34,325
			1 120	34,325
			1 120	34,325
03.11.2025	09:35:21,184	600		34,325
			600	34,325
			600	34,325
03.11.2025	09:35:10,955	600		34,32
			600	34,32
			600	34,32
03.11.2025	09:34:50,936	150		34,40
			150	34,40
			150	34,40
03.11.2025	09:34:32,396	300		34,40
			300	34,40
			300	34,40
03.11.2025	09:34:32,311	100		34,40
			100	34,40
			100	34,40
03.11.2025	09:33:52,940	120		34,39
			120	34,39
			120	34,39
03.11.2025	09:32:58,946	300		34,39
			300	34,39
			300	34,39
03.11.2025	09:32:52,943	300		34,39
			300	34,39
			300	34,39
03.11.2025	09:32:51,609	300		34,39
			300	34,39
			300	34,39
03.11.2025	09:32:45,154	600		34,39
			600	34,39
			600	34,39
03.11.2025	09:31:49,007	49		34,40
			49	34,40
			49	34,40
03.11.2025	09:31:43,146	110		34,415
			110	34,415
			110	34,415
03.11.2025	09:31:18,146	29		34,455
			29	34,455
			29	34,455
03.11.2025	09:31:17,119	189		34,455
			189	34,455
			189	34,455
03.11.2025	09:30:53,484	25		34,445
			25	34,445
			25	34,445
03.11.2025	09:30:52,234	25		34,455
			25	34,455
			25	34,455
03.11.2025	09:30:11,853	218		34,465
			218	34,465
			218	34,465
03.11.2025	09:25:32,285	160		34,44
			160	34,44
			160	34,44
03.11.2025	09:24:24,576	30		34,46
			30	34,46
			30	34,46
03.11.2025	09:23:02,767	3		34,455
			3	34,455
			3	34,455
03.11.2025	09:22:41,764	3		34,47
			3	34,47
			3	34,47
03.11.2025	09:22:36,127	1		34,475
			1	34,475
			1	34,475
03.11.2025	09:22:24,661	5		34,455
			5	34,455
			5	34,455
03.11.2025	09:21:31,575	100		34,47
			100	34,47
			100	34,47
03.11.2025	09:20:02,758	30		34,495
			30	34,495
			30	34,495
03.11.2025	09:18:16,032	200		34,525
			200	34,525
			200	34,525
03.11.2025	09:18:02,997	100		34,51
			100	34,51
			100	34,51
03.11.2025	09:15:38,903	286		34,45
			286	34,45
			286	34,45
03.11.2025	09:15:38,310	400		34,45
			400	34,45
			400	34,45
03.11.2025	09:15:26,044	300		34,45
			300	34,45
			300	34,45
03.11.2025	09:15:21,192	600		34,45
			600	34,45
			600	34,45
03.11.2025	09:14:21,173	219		34,445
			219	34,445
			219	34,445
03.11.2025	09:13:43,438	50		34,42
			50	34,42
			50	34,42
03.11.2025	09:12:36,308	25		34,385
			25	34,385
			25	34,385
03.11.2025	09:11:44,954	30		34,36
			30	34,36
			30	34,36
03.11.2025	09:10:35,794	1		34,32
			1	34,32
			1	34,32
03.11.2025	09:09:59,594	3		34,295
			3	34,295
			3	34,295
03.11.2025	09:09:07,333	72		34,33
			72	34,33
			72	34,33
03.11.2025	09:08:45,785	150		34,35
			150	34,35
			150	34,35
03.11.2025	09:07:05,865	600		34,345
			600	34,345
			600	34,345
03.11.2025	09:05:54,848	20		34,325
			20	34,325
			20	34,325
03.11.2025	09:04:58,711	200		34,28
			200	34,28
			200	34,28
03.11.2025	09:04:42,999	300		34,285
			300	34,285
			300	34,285
03.11.2025	09:04:05,728	600		34,26
			600	34,26
			600	34,26
03.11.2025	09:03:59,368	400		34,26
			400	34,26
			400	34,26
03.11.2025	09:03:47,803	219		34,305
			219	34,305
			219	34,305
03.11.2025	09:01:38,609	300		34,245
			300	34,245
			300	34,245
03.11.2025	09:01:38,184	5		34,25
			5	34,25
			5	34,25
03.11.2025	09:01:38,074	25		34,285
			25	34,285
			25	34,285
03.11.2025	09:00:55,912	294		34,285
			5	34,285
			45	34,285
			29	34,285
			65	34,285
			294	34,285
			150	34,285
03.11.2025	09:00:27,042	1 584		34,39
			1 084	34,39
			29	34,39
			500	34,39
			15	34,39
			150	34,39
			150	34,39
			500	34,39
			145	34,39
			500	34,39
			75	34,39
			10	34,39
			10	34,39
03.11.2025	08:57:18,758	300		34,415
			300	34,415
			300	34,415
03.11.2025	08:55:32,119	1		34,455
			1	34,455
			1	34,455
03.11.2025	08:53:19,541	100		34,455
			75	34,455
			100	34,455
			25	34,455
03.11.2025	08:50:25,200	30		34,455
			30	34,455
			30	34,455
03.11.2025	08:49:46,584	60		34,455
			60	34,455
			60	34,455
03.11.2025	08:49:21,146	3		34,415
			3	34,415
			3	34,415
03.11.2025	08:48:55,791	200		34,415
			75	34,415
			200	34,415
			125	34,415
03.11.2025	08:48:00,604	750		34,45
			750	34,45
			750	34,45
03.11.2025	08:47:38,359	4		34,455
			4	34,455
			4	34,455
03.11.2025	08:46:07,227	300		34,455
			75	34,455
			300	34,455
			225	34,455
03.11.2025	08:45:42,029	10		34,455
			10	34,455
			10	34,455
03.11.2025	08:45:02,861	300		34,415
			75	34,415
			225	34,415
			300	34,415
03.11.2025	08:44:55,563	100		34,455
			100	34,455
			100	34,455
03.11.2025	08:43:45,805	100		34,455
			100	34,455
			100	34,455
03.11.2025	08:43:28,874	100		34,455
			100	34,455
			100	34,455
03.11.2025	08:38:47,584	120		34,455
			120	34,455
			120	34,455
03.11.2025	08:36:57,554	80		34,455
			80	34,455
			80	34,455
03.11.2025	08:36:10,771	4		34,455
			4	34,455
			4	34,455
03.11.2025	08:36:06,968	10		34,455
			10	34,455
			10	34,455
03.11.2025	08:35:27,324	100		34,455
			100	34,455
			100	34,455
03.11.2025	08:31:49,295	41		34,455
			41	34,455
			41	34,455
03.11.2025	08:30:32,395	6		34,455
			6	34,455
			6	34,455
03.11.2025	08:29:58,102	100		34,435
			100	34,435
			100	34,435
03.11.2025	08:28:53,262	30		34,455
			30	34,455
			30	34,455
03.11.2025	08:23:54,384	1 230		34,44
			530	34,44
			1 230	34,44
			700	34,44
03.11.2025	08:23:02,663	300		34,435
			300	34,435
			300	34,435
03.11.2025	08:19:16,027	52		34,435
			52	34,435
			52	34,435
03.11.2025	08:15:51,228	300		34,415
			300	34,415
			300	34,415
03.11.2025	08:11:36,117	90		34,415
			90	34,415
			90	34,415
03.11.2025	08:10:34,536	44		34,415
			44	34,415
			44	34,415
03.11.2025	08:07:49,331	100		34,435
			100	34,435
			100	34,435
03.11.2025	08:07:48,145	100		34,435
			100	34,435
			75	34,435
			25	34,435
03.11.2025	08:05:22,444	25		34,415
			25	34,415
			25	34,415
03.11.2025	08:03:31,207	300		34,415
			75	34,415
			225	34,415
			300	34,415
03.11.2025	08:02:36,559	1		34,435
			1	34,435
			1	34,435
03.11.2025	08:01:25,625	100		34,455
			100	34,455
			100	34,455
03.11.2025	08:00:34,029	74		34,455
			74	34,455
			74	34,455
03.11.2025	08:00:30,212	4		34,415
			4	34,415
			4	34,415
03.11.2025	08:00:19,037	59		34,415
			59	34,415
			59	34,415
03.11.2025	08:00:07,308	20		34,455
			20	34,455
			20	34,455
03.11.2025	08:00:03,842	61		34,485
			61	34,485
			61	34,485
03.11.2025	07:58:35,312	100		34,485
			2	34,485
			98	34,485
			100	34,485
03.11.2025	07:49:22,162	90		34,485
			90	34,485
			90	34,485
03.11.2025	07:49:01,306	88		34,485
			88	34,485
			88	34,485
03.11.2025	07:42:00,624	3		34,485
			3	34,485
			3	34,485
03.11.2025	07:40:09,482	113		34,485
			113	34,485
			113	34,485
03.11.2025	07:36:16,546	5		34,415
			5	34,415
			5	34,415
03.11.2025	07:33:40,592	5		34,415
			4	34,415
			1	34,415
			5	34,415
03.11.2025	07:33:04,629	200		34,485
			200	34,485
			200	34,485
03.11.2025	07:31:32,761	1 392		34,50
			192	34,50
			500	34,50
			100	34,50
			30	34,50
			1 000	34,50
			700	34,50
			6	34,50
			2	34,50
			100	34,50
			150	34,50
			3	34,50
			1	34,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,72 / Ask: 179,76
Stückzahl: 157 506
+2,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:51:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung