Tradegate Exchange

Volkswagen AG VZ

1148

625

106.80

Date	Time	Volume	Order Volume	Price
04/12/2025	10:58:24.344	42		106.80
			42	106.80
			42	106.80
04/12/2025	10:58:03.801	4		106.80
			4	106.80
			4	106.80
04/12/2025	10:57:25.914	300		106.65
			300	106.65
			300	106.65
04/12/2025	10:57:18.844	14		106.70
			14	106.70
			14	106.70
04/12/2025	10:57:13.527	100		106.60
			100	106.60
			100	106.60
04/12/2025	10:57:06.637	10		106.70
			10	106.70
			10	106.70
04/12/2025	10:56:55.315	25		106.60
			25	106.60
			25	106.60
04/12/2025	10:56:21.023	35		106.60
			35	106.60
			35	106.60
04/12/2025	10:56:20.256	50		106.60
			50	106.60
			50	106.60
04/12/2025	10:56:08.572	1		106.70
			1	106.70
			1	106.70
04/12/2025	10:55:50.705	68		106.65
			68	106.65
			68	106.65
04/12/2025	10:55:35.925	14		106.70
			14	106.70
			14	106.70
04/12/2025	10:55:30.328	11		106.60
			11	106.60
			11	106.60
04/12/2025	10:55:17.515	45		106.60
			45	106.60
			45	106.60
04/12/2025	10:55:14.499	30		106.65
			30	106.65
			30	106.65
04/12/2025	10:54:44.932	130		106.65
			130	106.65
			130	106.65
04/12/2025	10:54:43.090	6		106.60
			6	106.60
			6	106.60
04/12/2025	10:54:41.159	493		106.60
			492	106.60
			93	106.60
			400	106.60
			1	106.60
04/12/2025	10:54:22.057	450		106.70
			450	106.70
			450	106.70
04/12/2025	10:54:04.786	12		106.65
			12	106.65
			12	106.65
04/12/2025	10:54:02.188	1 359		106.60
			873	106.60
			1 310	106.60
			486	106.60
			49	106.60
04/12/2025	10:53:54.383	350		106.60
			230	106.60
			350	106.60
			120	106.60
04/12/2025	10:53:36.233	250		106.55
			250	106.55
			250	106.55
04/12/2025	10:53:30.467	3		106.55
			3	106.55
			3	106.55
04/12/2025	10:53:23.388	57		106.55
			57	106.55
			57	106.55
04/12/2025	10:53:06.252	478		106.50
			418	106.50
			20	106.50
			1	106.50
			40	106.50
			477	106.50
04/12/2025	10:52:38.577	300		106.55
			300	106.55
			300	106.55
04/12/2025	10:52:30.658	20		106.55
			20	106.55
			20	106.55
04/12/2025	10:52:29.600	98		106.55
			98	106.55
			98	106.55
04/12/2025	10:52:28.289	40		106.55
			15	106.55
			40	106.55
			25	106.55
04/12/2025	10:52:04.989	15		106.50
			15	106.50
			15	106.50
04/12/2025	10:52:02.895	1		106.50
			1	106.50
			1	106.50
04/12/2025	10:51:57.308	42		106.45
			42	106.45
			42	106.45
04/12/2025	10:51:44.708	100		106.40
			100	106.40
			100	106.40
04/12/2025	10:51:24.243	1		106.50
			1	106.50
			1	106.50
04/12/2025	10:51:12.675	300		106.45
			300	106.45
			300	106.45
04/12/2025	10:51:11.490	56		106.40
			56	106.40
			56	106.40
04/12/2025	10:50:35.232	19		106.45
			19	106.45
			19	106.45
04/12/2025	10:50:32.437	90		106.45
			90	106.45
			90	106.45
04/12/2025	10:50:32.123	10		106.45
			10	106.45
			10	106.45
04/12/2025	10:50:13.352	394		106.50
			100	106.50
			14	106.50
			394	106.50
			100	106.50
			20	106.50
			100	106.50
			40	106.50
			20	106.50
04/12/2025	10:50:13.034	450		106.50
			450	106.50
			450	106.50
04/12/2025	10:50:10.777	3 431		106.40
			400	106.40
			8	106.40
			20	106.40
			2 431	106.40
			3 003	106.40
			1 000	106.40
04/12/2025	10:49:25.175	118		106.40
			118	106.40
			118	106.40
04/12/2025	10:49:13.730	20		106.40
			20	106.40
			20	106.40
04/12/2025	10:49:09.273	223		106.40
			20	106.40
			100	106.40
			3	106.40
			223	106.40
			100	106.40
04/12/2025	10:49:05.076	12		106.35
			12	106.35
			12	106.35
04/12/2025	10:48:55.155	66		106.35
			66	106.35
			66	106.35
04/12/2025	10:48:43.954	85		106.30
			85	106.30
			85	106.30
04/12/2025	10:48:30.414	95		106.30
			95	106.30
			95	106.30
04/12/2025	10:48:10.438	450		106.25
			450	106.25
			450	106.25
04/12/2025	10:47:51.755	49		106.25
			49	106.25
			49	106.25
04/12/2025	10:47:47.524	65		106.25
			65	106.25
			65	106.25
04/12/2025	10:46:59.632	100		106.35
			100	106.35
			100	106.35
04/12/2025	10:46:59.401	27		106.30
			27	106.30
			27	106.30
04/12/2025	10:46:45.243	50		106.30
			50	106.30
			50	106.30
04/12/2025	10:46:44.119	20		106.25
			20	106.25
			20	106.25
04/12/2025	10:46:40.640	30		106.35
			30	106.35
			30	106.35
04/12/2025	10:46:37.408	20		106.30
			20	106.30
			20	106.30
04/12/2025	10:46:30.346	95		106.20
			95	106.20
			95	106.20
04/12/2025	10:46:22.062	250		106.20
			250	106.20
			250	106.20
04/12/2025	10:46:16.607	21		106.20
			21	106.20
			21	106.20
04/12/2025	10:45:53.551	40		106.25
			40	106.25
			40	106.25
04/12/2025	10:45:50.447	30		106.25
			30	106.25
			30	106.25
04/12/2025	10:45:23.318	40		106.35
			25	106.35
			15	106.35
			40	106.35
04/12/2025	10:45:18.342	30		106.25
			30	106.25
			30	106.25
04/12/2025	10:45:18.181	550		106.20
			550	106.20
			365	106.20
			185	106.20
04/12/2025	10:45:07.662	450		106.20
			450	106.20
			450	106.20
04/12/2025	10:45:01.349	450		106.30
			450	106.30
			450	106.30
04/12/2025	10:44:56.139	50		106.20
			50	106.20
			50	106.20
04/12/2025	10:44:50.469	20		106.20
			20	106.20
			20	106.20
04/12/2025	10:44:01.620	60		106.25
			60	106.25
			60	106.25
04/12/2025	10:43:38.784	277		106.30
			200	106.30
			277	106.30
			10	106.30
			67	106.30
04/12/2025	10:43:37.718	100		106.20
			100	106.20
			100	106.20
04/12/2025	10:43:37.536	80		106.25
			80	106.25
			80	106.25
04/12/2025	10:43:08.838	450		106.20
			450	106.20
			450	106.20
04/12/2025	10:42:47.497	20		106.20
			20	106.20
			20	106.20
04/12/2025	10:42:42.886	200		106.25
			25	106.25
			200	106.25
			175	106.25
04/12/2025	10:42:27.423	10		106.15
			10	106.15
			10	106.15
04/12/2025	10:42:14.089	442		106.20
			300	106.20
			442	106.20
			110	106.20
			32	106.20
04/12/2025	10:42:11.049	20		106.15
			20	106.15
			20	106.15
04/12/2025	10:42:01.803	62		106.15
			62	106.15
			15	106.15
			47	106.15
04/12/2025	10:42:01.422	165		106.10
			165	106.10
			10	106.10
			25	106.10
			18	106.10
			50	106.10
			62	106.10
04/12/2025	10:41:45.724	20		106.05
			20	106.05
			20	106.05
04/12/2025	10:41:27.243	75		106.05
			75	106.05
			75	106.05
04/12/2025	10:41:15.325	1		106.05
			1	106.05
			1	106.05
04/12/2025	10:40:35.896	100		106.05
			100	106.05
			100	106.05
04/12/2025	10:40:29.270	200		105.95
			200	105.95
			200	105.95
04/12/2025	10:40:10.804	1		106.05
			1	106.05
			1	106.05
04/12/2025	10:40:06.202	310		106.05
			17	106.05
			310	106.05
			293	106.05
04/12/2025	10:39:59.812	490		106.05
			490	106.05
			450	106.05
			40	106.05
04/12/2025	10:39:45.180	30		105.95
			30	105.95
			30	105.95
04/12/2025	10:39:26.019	2 813		106.00
			1 100	106.00
			200	106.00
			100	106.00
			100	106.00
			49	106.00
			100	106.00
			486	106.00
			2 327	106.00
			10	106.00
			50	106.00
			600	106.00
			106	106.00
			15	106.00
			5	106.00
			50	106.00
			3	106.00
			175	106.00
			100	106.00
			50	106.00
04/12/2025	10:39:21.356	450		106.00
			200	106.00
			450	106.00
			50	106.00
			200	106.00
04/12/2025	10:39:19.369	100		105.95
			100	105.95
			100	105.95
04/12/2025	10:39:01.300	450		105.95
			445	105.95
			5	105.95
			450	105.95
04/12/2025	10:38:52.345	65		105.80
			65	105.80
			65	105.80
04/12/2025	10:38:47.348	400		105.75
			400	105.75
			400	105.75
04/12/2025	10:37:57.613	60		105.55
			60	105.55
			60	105.55
04/12/2025	10:37:57.563	20		105.55
			20	105.55
			20	105.55
04/12/2025	10:37:22.198	300		105.60
			300	105.60
			300	105.60
04/12/2025	10:36:50.057	10		105.75
			10	105.75
			10	105.75
04/12/2025	10:36:20.087	10		105.65
			10	105.65
			10	105.65
04/12/2025	10:36:07.024	10		105.65
			10	105.65
			10	105.65
04/12/2025	10:36:05.715	150		105.65
			150	105.65
			150	105.65
04/12/2025	10:36:02.418	450		105.65
			450	105.65
			450	105.65
04/12/2025	10:35:48.050	12		105.70
			12	105.70
			12	105.70
04/12/2025	10:35:46.814	110		105.75
			110	105.75
			110	105.75
04/12/2025	10:35:16.270	40		105.80
			40	105.80
			40	105.80
04/12/2025	10:35:12.688	200		105.75
			200	105.75
			200	105.75
04/12/2025	10:33:46.883	5		105.65
			5	105.65
			5	105.65
04/12/2025	10:33:41.758	20		105.65
			20	105.65
			20	105.65
04/12/2025	10:32:59.326	284		105.80
			284	105.80
			284	105.80
04/12/2025	10:32:45.251	200		105.80
			200	105.80
			200	105.80
04/12/2025	10:32:44.328	55		105.80
			55	105.80
			55	105.80
04/12/2025	10:32:27.542	50		105.90
			50	105.90
			50	105.90
04/12/2025	10:32:10.920	5		105.85
			5	105.85
			5	105.85
04/12/2025	10:31:48.123	40		105.85
			40	105.85
			40	105.85
04/12/2025	10:31:41.489	130		105.90
			130	105.90
			130	105.90
04/12/2025	10:31:37.938	50		105.85
			50	105.85
			50	105.85
04/12/2025	10:31:34.514	95		105.85
			95	105.85
			95	105.85
04/12/2025	10:31:24.296	10		105.85
			10	105.85
			10	105.85
04/12/2025	10:31:23.384	50		105.85
			50	105.85
			50	105.85
04/12/2025	10:31:21.260	55		105.85
			55	105.85
			55	105.85
04/12/2025	10:31:04.016	23		105.85
			23	105.85
			23	105.85
04/12/2025	10:30:32.486	6		105.85
			6	105.85
			6	105.85
04/12/2025	10:30:31.356	50		105.90
			50	105.90
			50	105.90
04/12/2025	10:29:59.312	100		105.90
			100	105.90
			100	105.90
04/12/2025	10:29:17.193	794		105.80
			200	105.80
			794	105.80
			594	105.80
04/12/2025	10:29:07.369	31		105.75
			31	105.75
			31	105.75
04/12/2025	10:28:26.828	70		105.75
			70	105.75
			70	105.75
04/12/2025	10:28:25.927	48		105.80
			48	105.80
			48	105.80
04/12/2025	10:28:25.160	100		105.75
			100	105.75
			100	105.75
04/12/2025	10:28:24.591	300		105.75
			300	105.75
			300	105.75
04/12/2025	10:28:24.410	300		105.75
			300	105.75
			300	105.75
04/12/2025	10:28:19.572	300		105.75
			300	105.75
			300	105.75
04/12/2025	10:28:13.276	28		105.80
			28	105.80
			28	105.80
04/12/2025	10:28:12.882	50		105.75
			50	105.75
			50	105.75
04/12/2025	10:28:07.750	450		105.75
			450	105.75
			450	105.75
04/12/2025	10:27:03.994	600		105.75
			50	105.75
			600	105.75
			550	105.75
04/12/2025	10:26:53.072	450		105.70
			450	105.70
			450	105.70
04/12/2025	10:26:26.298	35		105.60
			35	105.60
			35	105.60
04/12/2025	10:25:57.856	450		105.65
			450	105.65
			450	105.65
04/12/2025	10:25:09.593	3		105.60
			3	105.60
			3	105.60
04/12/2025	10:24:59.758	300		105.60
			300	105.60
			300	105.60
04/12/2025	10:24:58.775	252		105.60
			252	105.60
			252	105.60
04/12/2025	10:24:55.777	50		105.60
			50	105.60
			50	105.60
04/12/2025	10:24:39.173	5		105.65
			5	105.65
			5	105.65
04/12/2025	10:24:33.512	148		105.60
			148	105.60
			148	105.60
04/12/2025	10:24:05.734	73		105.60
			73	105.60
			73	105.60
04/12/2025	10:23:51.665	376		105.60
			376	105.60
			376	105.60
04/12/2025	10:23:46.156	32		105.60
			32	105.60
			32	105.60
04/12/2025	10:23:21.732	50		105.60
			50	105.60
			50	105.60
04/12/2025	10:23:16.377	150		105.65
			150	105.65
			150	105.65
04/12/2025	10:23:00.816	50		105.65
			50	105.65
			50	105.65
04/12/2025	10:22:57.762	450		105.65
			450	105.65
			450	105.65
04/12/2025	10:22:50.849	180		105.65
			180	105.65
			180	105.65
04/12/2025	10:22:09.302	20		105.55
			20	105.55
			20	105.55
04/12/2025	10:21:59.247	30		105.60
			30	105.60
			30	105.60
04/12/2025	10:21:51.425	60		105.60
			60	105.60
			60	105.60
04/12/2025	10:21:29.786	100		105.65
			100	105.65
			100	105.65
04/12/2025	10:21:29.716	60		105.65
			60	105.65
			60	105.65
04/12/2025	10:20:24.894	100		105.55
			100	105.55
			100	105.55
04/12/2025	10:20:18.961	450		105.55
			450	105.55
			450	105.55
04/12/2025	10:19:54.707	52		105.50
			52	105.50
			52	105.50
04/12/2025	10:19:35.227	123		105.50
			123	105.50
			123	105.50
04/12/2025	10:19:31.615	10		105.55
			10	105.55
			10	105.55
04/12/2025	10:19:30.310	20		105.55
			20	105.55
			20	105.55
04/12/2025	10:19:06.811	2		105.55
			2	105.55
			2	105.55
04/12/2025	10:19:06.672	109		105.55
			109	105.55
			109	105.55
04/12/2025	10:19:04.191	100		105.55
			100	105.55
			100	105.55
04/12/2025	10:19:02.052	15		105.55
			15	105.55
			15	105.55
04/12/2025	10:18:57.195	24		105.55
			24	105.55
			24	105.55
04/12/2025	10:18:52.186	10		105.40
			10	105.40
			10	105.40
04/12/2025	10:18:42.881	1		105.40
			1	105.40
			1	105.40
04/12/2025	10:18:31.214	7		105.40
			7	105.40
			7	105.40
04/12/2025	10:18:24.862	45		105.40
			45	105.40
			45	105.40
04/12/2025	10:18:22.715	10		105.40
			10	105.40
			10	105.40
04/12/2025	10:18:03.601	90		105.40
			90	105.40
			90	105.40
04/12/2025	10:17:59.662	211		105.40
			1	105.40
			211	105.40
			210	105.40
04/12/2025	10:17:49.454	450		105.40
			450	105.40
			450	105.40
04/12/2025	10:17:46.198	100		105.45
			100	105.45
			100	105.45
04/12/2025	10:17:26.371	1 824		105.45
			100	105.45
			100	105.45
			1 624	105.45
			1 824	105.45
04/12/2025	10:17:08.107	945		105.40
			945	105.40
			450	105.40
			495	105.40
04/12/2025	10:17:08.085	1 000		105.45
			1 000	105.45
			1 000	105.45
04/12/2025	10:16:38.545	450		105.40
			450	105.40
			450	105.40
04/12/2025	10:15:49.375	10		105.60
			10	105.60
			10	105.60
04/12/2025	10:15:40.294	100		105.55
			100	105.55
			100	105.55
04/12/2025	10:15:24.661	4		105.60
			4	105.60
			4	105.60
04/12/2025	10:15:00.852	1		105.65
			1	105.65
			1	105.65
04/12/2025	10:14:52.823	25		105.55
			25	105.55
			25	105.55
04/12/2025	10:14:46.520	400		105.45
			400	105.45
			400	105.45
04/12/2025	10:14:36.130	200		105.50
			200	105.50
			200	105.50
04/12/2025	10:14:30.286	300		105.55
			300	105.55
			300	105.55
04/12/2025	10:14:24.095	1		105.60
			1	105.60
			1	105.60
04/12/2025	10:13:25.372	20		105.55
			20	105.55
			20	105.55
04/12/2025	10:13:14.108	65		105.60
			65	105.60
			65	105.60
04/12/2025	10:12:46.876	2		105.70
			2	105.70
			2	105.70
04/12/2025	10:12:38.813	40		105.70
			40	105.70
			40	105.70
04/12/2025	10:12:30.329	47		105.55
			47	105.55
			47	105.55
04/12/2025	10:12:28.633	330		105.60
			330	105.60
			330	105.60
04/12/2025	10:12:28.499	200		105.45
			200	105.45
			200	105.45
04/12/2025	10:12:22.751	120		105.55
			100	105.55
			20	105.55
			120	105.55
04/12/2025	10:12:20.013	300		105.45
			300	105.45
			300	105.45
04/12/2025	10:11:40.160	100		105.40
			100	105.40
			100	105.40
04/12/2025	10:11:40.059	202		105.40
			202	105.40
			202	105.40
04/12/2025	10:11:09.785	250		105.50
			250	105.50
			250	105.50
04/12/2025	10:11:06.247	946		105.55
			450	105.55
			100	105.55
			44	105.55
			350	105.55
			496	105.55
			2	105.55
			450	105.55
04/12/2025	10:10:30.284	450		105.55
			450	105.55
			450	105.55
04/12/2025	10:10:16.186	1		105.60
			1	105.60
			1	105.60
04/12/2025	10:09:48.926	50		105.60
			50	105.60
			50	105.60
04/12/2025	10:09:31.415	100		105.60
			100	105.60
			100	105.60
04/12/2025	10:09:08.332	300		105.70
			100	105.70
			300	105.70
			200	105.70
04/12/2025	10:07:47.857	33		105.70
			33	105.70
			33	105.70
04/12/2025	10:07:36.738	1		105.70
			1	105.70
			1	105.70
04/12/2025	10:07:24.185	200		105.75
			200	105.75
			200	105.75
04/12/2025	10:06:11.392	23		105.80
			23	105.80
			23	105.80
04/12/2025	10:05:51.043	450		105.85
			450	105.85
			450	105.85
04/12/2025	10:05:44.032	15		105.75
			15	105.75
			15	105.75
04/12/2025	10:05:29.705	2		105.80
			2	105.80
			2	105.80
04/12/2025	10:05:24.040	10		105.80
			10	105.80
			10	105.80
04/12/2025	10:05:23.186	10		105.80
			10	105.80
			10	105.80
04/12/2025	10:05:13.149	189		105.80
			189	105.80
			189	105.80
04/12/2025	10:05:08.059	1		105.90
			1	105.90
			1	105.90
04/12/2025	10:05:01.838	16		105.80
			16	105.80
			16	105.80
04/12/2025	10:04:43.915	10		105.80
			10	105.80
			10	105.80
04/12/2025	10:04:37.742	81		105.80
			81	105.80
			81	105.80
04/12/2025	10:04:28.455	80		105.80
			80	105.80
			80	105.80
04/12/2025	10:04:16.750	50		105.80
			50	105.80
			50	105.80
04/12/2025	10:03:54.213	14		105.70
			14	105.70
			14	105.70
04/12/2025	10:03:36.843	5		105.75
			5	105.75
			5	105.75
04/12/2025	10:03:36.059	75		105.75
			75	105.75
			75	105.75
04/12/2025	10:03:32.637	10		105.75
			10	105.75
			10	105.75
04/12/2025	10:03:29.176	1		105.75
			1	105.75
			1	105.75
04/12/2025	10:03:21.628	40		105.75
			40	105.75
			40	105.75
04/12/2025	10:03:18.556	11		105.85
			11	105.85
			11	105.85
04/12/2025	10:03:13.020	200		105.85
			200	105.85
			200	105.85
04/12/2025	10:02:47.971	300		105.80
			300	105.80
			300	105.80
04/12/2025	10:02:28.124	15		105.70
			15	105.70
			15	105.70
04/12/2025	10:02:27.893	10		105.70
			10	105.70
			10	105.70
04/12/2025	10:02:19.665	33		105.75
			33	105.75
			33	105.75
04/12/2025	10:02:11.156	43		105.75
			43	105.75
			43	105.75
04/12/2025	10:02:07.116	30		105.75
			30	105.75
			30	105.75
04/12/2025	10:02:05.962	20		105.75
			20	105.75
			20	105.75
04/12/2025	10:01:07.050	19		105.55
			19	105.55
			19	105.55
04/12/2025	10:01:04.927	10		105.50
			10	105.50
			10	105.50
04/12/2025	10:01:04.829	20		105.50
			20	105.50
			20	105.50
04/12/2025	10:00:59.320	16		105.55
			16	105.55
			16	105.55
04/12/2025	10:00:49.716	15		105.55
			15	105.55
			15	105.55
04/12/2025	10:00:40.626	49		105.55
			49	105.55
			49	105.55
04/12/2025	10:00:40.252	33		105.55
			33	105.55
			33	105.55
04/12/2025	10:00:37.564	1		105.60
			1	105.60
			1	105.60
04/12/2025	10:00:30.315	60		105.60
			60	105.60
			60	105.60
04/12/2025	10:00:26.596	6		105.55
			6	105.55
			6	105.55
04/12/2025	10:00:00.017	20		105.55
			20	105.55
			20	105.55
04/12/2025	09:59:59.457	333		105.55
			333	105.55
			333	105.55
04/12/2025	09:59:55.846	250		105.55
			250	105.55
			250	105.55
04/12/2025	09:59:41.028	450		105.65
			450	105.65
			450	105.65
04/12/2025	09:59:38.234	1		105.65
			1	105.65
			1	105.65
04/12/2025	09:59:30.618	100		105.70
			100	105.70
			100	105.70
04/12/2025	09:59:19.052	20		105.60
			20	105.60
			20	105.60
04/12/2025	09:59:07.211	20		105.60
			20	105.60
			20	105.60
04/12/2025	09:59:00.872	7		105.60
			7	105.60
			7	105.60
04/12/2025	09:58:54.725	16		105.65
			16	105.65
			16	105.65
04/12/2025	09:58:53.113	98		105.70
			98	105.70
			98	105.70
04/12/2025	09:58:31.683	129		105.75
			129	105.75
			129	105.75
04/12/2025	09:58:14.392	120		105.80
			120	105.80
			120	105.80
04/12/2025	09:57:56.984	141		105.90
			141	105.90
			141	105.90
04/12/2025	09:57:43.318	50		105.95
			50	105.95
			50	105.95
04/12/2025	09:57:42.577	50		105.90
			50	105.90
			50	105.90
04/12/2025	09:57:41.945	200		105.85
			200	105.85
			200	105.85
04/12/2025	09:57:36.604	300		105.85
			300	105.85
			300	105.85
04/12/2025	09:57:02.825	100		105.85
			100	105.85
			100	105.85
04/12/2025	09:56:58.602	25		105.90
			25	105.90
			25	105.90
04/12/2025	09:56:58.050	15		105.90
			15	105.90
			15	105.90
04/12/2025	09:56:55.182	48		105.85
			35	105.85
			48	105.85
			13	105.85
04/12/2025	09:56:36.651	450		105.95
			450	105.95
			450	105.95
04/12/2025	09:55:54.512	11		105.85
			11	105.85
			11	105.85
04/12/2025	09:55:52.290	170		105.85
			170	105.85
			170	105.85
04/12/2025	09:55:40.304	200		105.95
			200	105.95
			200	105.95
04/12/2025	09:55:37.744	20		105.95
			20	105.95
			20	105.95
04/12/2025	09:55:35.063	100		105.95
			100	105.95
			100	105.95
04/12/2025	09:55:34.635	25		105.95
			25	105.95
			25	105.95
04/12/2025	09:55:27.382	250		105.85
			250	105.85
			250	105.85
04/12/2025	09:55:15.643	22		105.90
			22	105.90
			22	105.90
04/12/2025	09:55:10.950	30		105.85
			30	105.85
			30	105.85
04/12/2025	09:55:01.122	100		105.90
			100	105.90
			100	105.90
04/12/2025	09:54:53.325	400		105.85
			400	105.85
			400	105.85
04/12/2025	09:54:28.394	48		105.85
			48	105.85
			48	105.85
04/12/2025	09:54:15.589	100		105.85
			100	105.85
			100	105.85
04/12/2025	09:53:56.683	40		105.85
			40	105.85
			40	105.85
04/12/2025	09:53:56.443	10		105.85
			10	105.85
			10	105.85
04/12/2025	09:53:39.768	230		105.80
			230	105.80
			230	105.80
04/12/2025	09:53:35.729	1		105.80
			1	105.80
			1	105.80
04/12/2025	09:53:28.493	450		105.90
			450	105.90
			450	105.90
04/12/2025	09:53:22.414	5		105.85
			5	105.85
			5	105.85
04/12/2025	09:53:21.572	100		105.85
			100	105.85
			100	105.85
04/12/2025	09:53:21.124	5		105.85
			5	105.85
			5	105.85
04/12/2025	09:53:07.861	2		105.95
			2	105.95
			2	105.95
04/12/2025	09:53:04.580	150		105.90
			150	105.90
			150	105.90
04/12/2025	09:52:59.177	15		105.90
			15	105.90
			15	105.90
04/12/2025	09:52:51.558	1		105.85
			1	105.85
			1	105.85
04/12/2025	09:52:49.366	30		105.85
			30	105.85
			30	105.85
04/12/2025	09:52:37.158	1		105.85
			1	105.85
			1	105.85
04/12/2025	09:52:34.628	150		105.80
			150	105.80
			150	105.80
04/12/2025	09:52:34.360	1		105.80
			1	105.80
			1	105.80
04/12/2025	09:52:30.411	11		105.75
			11	105.75
			11	105.75
04/12/2025	09:52:29.551	28		105.80
			28	105.80
			28	105.80
04/12/2025	09:52:29.141	20		105.80
			20	105.80
			20	105.80
04/12/2025	09:52:28.834	250		105.80
			250	105.80
			250	105.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 526.00
Ask: 1 527.00
Volume: 13 852
-0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 10:58:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice