E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
350
12,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 10:57:06,556 | 500 | 12,255 | |
500 | 12,255 | |||
500 | 12,255 | |||
14.06.2024 | 10:45:45,395 | 200 | 12,275 | |
200 | 12,275 | |||
200 | 12,275 | |||
14.06.2024 | 10:43:39,671 | 1 | 12,27 | |
1 | 12,27 | |||
1 | 12,27 | |||
14.06.2024 | 10:42:17,447 | 40 | 12,275 | |
40 | 12,275 | |||
40 | 12,275 | |||
14.06.2024 | 10:41:54,472 | 1 500 | 12,275 | |
1 500 | 12,275 | |||
1 500 | 12,275 | |||
14.06.2024 | 10:41:36,047 | 500 | 12,28 | |
500 | 12,28 | |||
500 | 12,28 | |||
14.06.2024 | 10:41:29,138 | 1 000 | 12,275 | |
1 000 | 12,275 | |||
1 000 | 12,275 | |||
14.06.2024 | 10:38:56,079 | 5 | 12,27 | |
5 | 12,27 | |||
5 | 12,27 | |||
14.06.2024 | 10:36:58,759 | 320 | 12,26 | |
320 | 12,26 | |||
320 | 12,26 | |||
14.06.2024 | 10:36:33,694 | 393 | 12,265 | |
393 | 12,265 | |||
393 | 12,265 | |||
14.06.2024 | 10:31:22,583 | 300 | 12,23 | |
300 | 12,23 | |||
300 | 12,23 | |||
14.06.2024 | 10:30:47,005 | 300 | 12,225 | |
300 | 12,225 | |||
300 | 12,225 | |||
14.06.2024 | 10:28:32,472 | 12 | 12,21 | |
12 | 12,21 | |||
12 | 12,21 | |||
14.06.2024 | 10:26:28,345 | 200 | 12,205 | |
200 | 12,205 | |||
200 | 12,205 | |||
14.06.2024 | 10:25:42,698 | 300 | 12,22 | |
300 | 12,22 | |||
300 | 12,22 | |||
14.06.2024 | 10:23:42,992 | 500 | 12,235 | |
500 | 12,235 | |||
500 | 12,235 | |||
14.06.2024 | 10:21:19,102 | 1 300 | 12,245 | |
1 300 | 12,245 | |||
1 300 | 12,245 | |||
14.06.2024 | 10:10:16,127 | 100 | 12,26 | |
100 | 12,26 | |||
100 | 12,26 | |||
14.06.2024 | 10:07:56,380 | 25 | 12,25 | |
25 | 12,25 | |||
25 | 12,25 | |||
14.06.2024 | 10:07:48,630 | 450 | 12,24 | |
450 | 12,24 | |||
450 | 12,24 | |||
14.06.2024 | 10:06:11,389 | 1 | 12,24 | |
1 | 12,24 | |||
1 | 12,24 | |||
14.06.2024 | 10:06:01,271 | 150 | 12,245 | |
150 | 12,245 | |||
150 | 12,245 | |||
14.06.2024 | 10:04:57,832 | 200 | 12,235 | |
200 | 12,235 | |||
200 | 12,235 | |||
14.06.2024 | 10:04:36,663 | 500 | 12,235 | |
500 | 12,235 | |||
500 | 12,235 | |||
14.06.2024 | 10:03:32,607 | 2 | 12,265 | |
2 | 12,265 | |||
2 | 12,265 | |||
14.06.2024 | 10:03:12,578 | 1 | 12,265 | |
1 | 12,265 | |||
1 | 12,265 | |||
14.06.2024 | 10:02:05,291 | 35 | 12,275 | |
35 | 12,275 | |||
35 | 12,275 | |||
14.06.2024 | 10:01:47,726 | 1 500 | 12,27 | |
1 500 | 12,27 | |||
1 500 | 12,27 | |||
14.06.2024 | 09:58:53,903 | 655 | 12,26 | |
655 | 12,26 | |||
655 | 12,26 | |||
14.06.2024 | 09:56:43,479 | 30 | 12,265 | |
30 | 12,265 | |||
30 | 12,265 | |||
14.06.2024 | 09:56:41,431 | 400 | 12,26 | |
400 | 12,26 | |||
400 | 12,26 | |||
14.06.2024 | 09:51:09,440 | 850 | 12,25 | |
850 | 12,25 | |||
850 | 12,25 | |||
14.06.2024 | 09:49:47,950 | 250 | 12,255 | |
250 | 12,255 | |||
250 | 12,255 | |||
14.06.2024 | 09:39:04,430 | 200 | 12,30 | |
200 | 12,30 | |||
200 | 12,30 | |||
14.06.2024 | 09:38:20,961 | 300 | 12,29 | |
300 | 12,29 | |||
300 | 12,29 | |||
14.06.2024 | 09:37:35,329 | 500 | 12,28 | |
500 | 12,28 | |||
500 | 12,28 | |||
14.06.2024 | 09:37:21,525 | 4 | 12,285 | |
4 | 12,285 | |||
4 | 12,285 | |||
14.06.2024 | 09:36:09,521 | 1 200 | 12,28 | |
1 200 | 12,28 | |||
1 200 | 12,28 | |||
14.06.2024 | 09:35:38,232 | 4 | 12,285 | |
4 | 12,285 | |||
4 | 12,285 | |||
14.06.2024 | 09:33:54,885 | 90 | 12,27 | |
90 | 12,27 | |||
90 | 12,27 | |||
14.06.2024 | 09:31:30,799 | 120 | 12,265 | |
120 | 12,265 | |||
120 | 12,265 | |||
14.06.2024 | 09:28:38,322 | 300 | 12,265 | |
300 | 12,265 | |||
300 | 12,265 | |||
14.06.2024 | 09:28:12,826 | 100 | 12,26 | |
100 | 12,26 | |||
100 | 12,26 | |||
14.06.2024 | 09:26:35,308 | 45 | 12,265 | |
45 | 12,265 | |||
45 | 12,265 | |||
14.06.2024 | 09:24:16,664 | 50 | 12,27 | |
50 | 12,27 | |||
50 | 12,27 | |||
14.06.2024 | 09:21:32,867 | 149 | 12,26 | |
149 | 12,26 | |||
149 | 12,26 | |||
14.06.2024 | 09:20:17,365 | 150 | 12,255 | |
150 | 12,255 | |||
150 | 12,255 | |||
14.06.2024 | 09:19:27,710 | 100 | 12,26 | |
100 | 12,26 | |||
100 | 12,26 | |||
14.06.2024 | 09:19:05,366 | 63 | 12,245 | |
63 | 12,245 | |||
63 | 12,245 | |||
14.06.2024 | 09:18:50,037 | 150 | 12,25 | |
150 | 12,25 | |||
150 | 12,25 | |||
14.06.2024 | 09:18:23,562 | 300 | 12,245 | |
300 | 12,245 | |||
300 | 12,245 | |||
14.06.2024 | 09:16:01,990 | 2 000 | 12,23 | |
2 000 | 12,23 | |||
2 000 | 12,23 | |||
14.06.2024 | 09:14:55,975 | 150 | 12,25 | |
150 | 12,25 | |||
50 | 12,25 | |||
100 | 12,25 | |||
14.06.2024 | 09:14:18,894 | 248 | 12,255 | |
248 | 12,255 | |||
248 | 12,255 | |||
14.06.2024 | 09:11:09,883 | 410 | 12,28 | |
410 | 12,28 | |||
410 | 12,28 | |||
14.06.2024 | 09:09:13,775 | 500 | 12,30 | |
500 | 12,30 | |||
500 | 12,30 | |||
14.06.2024 | 09:09:06,370 | 40 | 12,30 | |
40 | 12,30 | |||
40 | 12,30 | |||
14.06.2024 | 09:08:51,733 | 372 | 12,305 | |
372 | 12,305 | |||
372 | 12,305 | |||
14.06.2024 | 09:05:07,875 | 15 | 12,335 | |
15 | 12,335 | |||
15 | 12,335 | |||
14.06.2024 | 09:04:12,288 | 1 | 12,345 | |
1 | 12,345 | |||
1 | 12,345 | |||
14.06.2024 | 08:40:20,601 | 1 000 | 12,33 | |
1 000 | 12,33 | |||
1 000 | 12,33 | |||
14.06.2024 | 08:38:21,694 | 200 | 12,34 | |
200 | 12,34 | |||
200 | 12,34 | |||
14.06.2024 | 08:34:01,058 | 220 | 12,355 | |
220 | 12,355 | |||
220 | 12,355 | |||
14.06.2024 | 08:32:48,928 | 100 | 12,355 | |
100 | 12,355 | |||
100 | 12,355 | |||
14.06.2024 | 08:32:34,084 | 1 | 12,38 | |
1 | 12,38 | |||
1 | 12,38 | |||
14.06.2024 | 08:32:33,488 | 10 | 12,38 | |
10 | 12,38 | |||
10 | 12,38 | |||
14.06.2024 | 08:30:48,062 | 25 | 12,38 | |
25 | 12,38 | |||
25 | 12,38 | |||
14.06.2024 | 08:20:58,622 | 285 | 12,36 | |
285 | 12,36 | |||
285 | 12,36 | |||
14.06.2024 | 08:16:53,735 | 780 | 12,36 | |
780 | 12,36 | |||
780 | 12,36 | |||
14.06.2024 | 08:12:11,255 | 1 500 | 12,38 | |
1 500 | 12,38 | |||
500 | 12,38 | |||
851 | 12,38 | |||
149 | 12,38 | |||
14.06.2024 | 08:11:00,458 | 350 | 12,355 | |
350 | 12,355 | |||
350 | 12,355 | |||
14.06.2024 | 08:05:36,735 | 20 | 12,36 | |
20 | 12,36 | |||
20 | 12,36 | |||
14.06.2024 | 08:00:58,427 | 3 | 12,355 | |
3 | 12,355 | |||
3 | 12,355 | |||
14.06.2024 | 08:00:27,868 | 1 | 12,38 | |
1 | 12,38 | |||
1 | 12,38 | |||
14.06.2024 | 08:00:18,438 | 5 | 12,38 | |
5 | 12,38 | |||
5 | 12,38 | |||
14.06.2024 | 08:00:05,383 | 1 500 | 12,36 | |
1 500 | 12,36 | |||
200 | 12,36 | |||
1 300 | 12,36 | |||
14.06.2024 | 08:00:04,725 | 101 | 12,355 | |
4 | 12,355 | |||
50 | 12,355 | |||
49 | 12,355 | |||
30 | 12,355 | |||
48 | 12,355 | |||
21 | 12,355 | |||
14.06.2024 | 08:00:04,669 | 545 | 12,36 | |
20 | 12,36 | |||
200 | 12,36 | |||
125 | 12,36 | |||
40 | 12,36 | |||
200 | 12,36 | |||
500 | 12,36 | |||
5 | 12,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00